You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › BPA CC BPM/MPS 55 240130
Intraday
Number Trades: 22
Total Quantity: 11,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:46 PM | 99.93 | +0.31 | 500 | CT |
| 4:32:58 PM | 99.93 | +0.31 | 150 | CT |
| 3:38:59 PM | 99.86 | +0.24 | 250 | CT |
| 3:36:46 PM | 99.87 | +0.25 | 300 | CT |
| 3:36:31 PM | 99.87 | +0.25 | 500 | CT |
| 3:36:21 PM | 99.87 | +0.25 | 500 | CT |
| 3:32:25 PM | 99.27 | -0.35 | 1,950 | CT |
| 3:25:03 PM | 99.28 | -0.34 | 500 | CT |
| 3:24:48 PM | 99.29 | -0.33 | 100 | CT |
| 3:24:22 PM | 99.34 | -0.28 | 500 | CT |
| 3:22:04 PM | 99.35 | -0.27 | 1,950 | CT |
| 3:19:29 PM | 99.34 | -0.28 | 1,224 | CT |
| 3:16:35 PM | 99.34 | -0.28 | 776 | CT |
| 3:06:15 PM | 99.36 | -0.26 | 634 | CT |
| 3:06:15 PM | 99.36 | -0.26 | 90 | CT |
| 3:06:15 PM | 99.36 | -0.26 | 500 | CT |
| 2:28:05 PM | 99.98 | +0.36 | 150 | CT |
| 2:10:55 PM | 99.99 | +0.37 | 60 | CT |
| 12:47:50 PM | 99.96 | +0.34 | 500 | CT |
| 11:54:13 AM | 99.96 | +0.34 | 200 | CT |