You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW PUT MICROSOFT 400 E 250326
Intraday
Number Trades: 11
Total Quantity: 210,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:54 PM | 0.06 | -26.83 | 2,000 | CT |
| 7:56:52 PM | 0.0595 | -27.44 | 47,000 | CT |
| 7:55:37 PM | 0.0585 | -28.66 | 45,000 | CT |
| 7:37:25 PM | 0.056 | -31.71 | 14,000 | CT |
| 7:18:30 PM | 0.058 | -29.27 | 26,000 | CT |
| 7:13:03 PM | 0.058 | -29.27 | 2,000 | CT |
| 7:08:49 PM | 0.0595 | -27.44 | 26,000 | CT |
| 7:01:20 PM | 0.061 | -25.61 | 13,000 | CT |
| 6:57:45 PM | 0.066 | -19.51 | 13,000 | CT |
| 6:50:50 PM | 0.064 | -21.95 | 11,000 | CT |
| 6:35:52 PM | 0.0625 | -23.78 | 11,000 | CT |