You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV SH X -7 SILVER COMEX FU 281235
0.61
-27.98%
Status:
Inaccessible
Last Trade:
25/12/23 9:57:01 PM
Intraday
Number Trades: 27
Total Quantity: 38,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:01 PM | 0.61 | -27.98 | 3,655 | CT |
| 9:22:40 PM | 0.616 | -27.27 | 808 | CT |
| 8:51:06 PM | 0.616 | -27.27 | 2,000 | CT |
| 8:51:06 PM | 0.626 | -26.09 | 6,000 | CT |
| 8:06:21 PM | 0.61 | -27.98 | 1,000 | CT |
| 7:24:30 PM | 0.649 | -23.38 | 1,000 | CT |
| 7:09:27 PM | 0.656 | -22.55 | 1,000 | CT |
| 6:28:29 PM | 0.645 | -23.85 | 395 | CT |
| 5:49:17 PM | 0.704 | -16.88 | 385 | CT |
| 5:24:07 PM | 0.71 | -16.17 | 1,000 | CT |
| 5:10:33 PM | 0.72 | -14.99 | 4,000 | CT |
| 4:09:19 PM | 0.81 | -4.37 | 410 | CT |
| 3:43:33 PM | 0.80 | -5.55 | 2,000 | CT |
| 3:43:29 PM | 0.796 | -6.02 | 410 | CT |
| 3:26:32 PM | 0.729 | -13.93 | 1,000 | CT |
| 3:25:42 PM | 0.72 | -14.99 | 2,000 | CT |
| 2:44:01 PM | 0.68 | -19.72 | 1,000 | CT |
| 2:33:07 PM | 0.69 | -18.54 | 1,660 | CT |
| 2:33:02 PM | 0.697 | -17.71 | 385 | CT |
| 2:14:37 PM | 0.717 | -15.35 | 1,000 | CT |