You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH FTSE MIB 50719 B 50719 OP END
0.149
+111.35%
Status:
Inaccessible
Last Trade:
26/06/05 9:44:14 PM
Intraday
Number Trades: 17
Total Quantity: 370,901
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:14 PM | 0.149 | +111.35 | 100,000 | CT |
| 9:21:17 PM | 0.151 | +114.18 | 100,000 | CT |
| 9:16:42 PM | 0.153 | +117.02 | 15,000 | CT |
| 9:13:27 PM | 0.15 | +112.77 | 600 | CT |
| 8:49:23 PM | 0.141 | +100.00 | 15,000 | CT |
| 8:31:47 PM | 0.1285 | +82.27 | 10,000 | CT |
| 8:17:51 PM | 0.1285 | +82.27 | 1,000 | CT |
| 8:07:53 PM | 0.123 | +74.47 | 9,000 | CT |
| 6:51:37 PM | 0.1185 | +68.09 | 302 | CT |
| 6:43:04 PM | 0.1175 | +66.67 | 9,999 | CT |
| 6:34:40 PM | 0.113 | +60.28 | 10,000 | CT |
| 6:10:25 PM | 0.113 | +60.28 | 25,000 | CT |
| 3:47:57 PM | 0.0975 | +38.30 | 10,000 | CT |
| 3:46:53 PM | 0.0965 | +36.88 | 15,000 | CT |
| 2:59:29 PM | 0.0875 | +24.11 | 30,000 | CT |
| 2:35:52 PM | 0.084 | +19.15 | 10,000 | CT |
| 2:20:13 PM | 0.0775 | +9.93 | 10,000 | CT |