You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL ENEL 9 E 240326
Intraday
Number Trades: 13
Total Quantity: 687,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:11 PM | 0.029 | -47.27 | 50,000 | CT |
| 4:20:11 PM | 0.029 | -47.27 | 200,000 | CT |
| 4:02:17 PM | 0.0265 | -51.82 | 1,000 | CT |
| 4:02:17 PM | 0.0265 | -51.82 | 20,000 | CT |
| 4:02:17 PM | 0.0265 | -51.82 | 20,000 | CT |
| 3:48:44 PM | 0.0265 | -51.82 | 41,000 | CT |
| 3:39:32 PM | 0.0275 | -50.00 | 40,300 | CT |
| 3:14:10 PM | 0.0265 | -51.82 | 10,300 | CT |
| 2:54:12 PM | 0.027 | -50.91 | 30,000 | CT |
| 1:08:44 PM | 0.0275 | -50.00 | 20,000 | CT |
| 12:45:52 PM | 0.0285 | -48.18 | 5,000 | CT |
| 11:20:59 AM | 0.0295 | -46.36 | 50,000 | CT |
| 11:20:33 AM | 0.0295 | -46.36 | 200,000 | CT |