You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB SH FTSE MIB 50091 B 50091 OP END
0.101
-29.12%
Status:
Inaccessible
Last Trade:
26/05/08 8:45:12 PM
Intraday
Number Trades: 21
Total Quantity: 687,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:45:12 PM | 0.101 | -29.12 | 24,700 | CT |
| 4:46:20 PM | 0.1145 | -19.65 | 20,000 | CT |
| 4:23:57 PM | 0.1055 | -25.96 | 100,000 | CT |
| 4:22:26 PM | 0.1095 | -23.16 | 2,000 | CT |
| 3:56:09 PM | 0.099 | -30.53 | 100,000 | CT |
| 3:48:29 PM | 0.101 | -29.12 | 50,000 | CT |
| 3:47:35 PM | 0.104 | -27.02 | 50,000 | CT |
| 1:56:30 PM | 0.1105 | -22.46 | 6,561 | CT |
| 1:48:07 PM | 0.1125 | -21.05 | 100,000 | CT |
| 1:41:27 PM | 0.107 | -24.91 | 12,200 | CT |
| 1:23:52 PM | 0.106 | -25.61 | 3,000 | CT |
| 11:34:53 AM | 0.099 | -30.53 | 1,000 | CT |
| 11:24:57 AM | 0.101 | -29.12 | 1,000 | CT |
| 11:23:41 AM | 0.101 | -29.12 | 100,000 | CT |
| 11:17:49 AM | 0.11 | -22.81 | 2,000 | CT |
| 11:12:06 AM | 0.1145 | -19.65 | 5,000 | CT |
| 10:51:35 AM | 0.1185 | -16.84 | 1,000 | CT |
| 9:53:22 AM | 0.122 | -14.39 | 5,000 | CT |
| 9:49:20 AM | 0.122 | -14.39 | 50,000 | CT |
| 9:39:48 AM | 0.13 | -8.77 | 50,000 | CT |