Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 15   Total Quantity: 6,788
            Time Last Trade Price Var % Last Volume Type
            5:29:42 PM 100.92 +1.15 500 CT
            5:29:42 PM 100.92 +1.15 1,051 CT
            5:12:31 PM 100.91 +1.14 2,248 CT
            5:12:31 PM 100.90 +1.13 19 CT
            5:11:27 PM 100.90 +1.13 121 CT
            5:11:27 PM 100.90 +1.13 105 CT
            5:11:27 PM 100.89 +1.12 400 CT
            5:11:27 PM 100.88 +1.11 194 CT
            4:38:45 PM 100.87 +1.10 200 CT
            2:57:15 PM 100.84 +1.07 352 CT
            2:56:45 PM 100.84 +1.07 148 CT
            2:56:45 PM 100.84 +1.07 100 CT
            2:56:45 PM 100.83 +1.06 52 CT
            2:15:47 PM 100.67 +0.90 1,198 CT
            9:29:55 AM 100.45 +0.68 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Investment Certificate BPA CC BAMI/UCG/BMPS/BPER 50 230228


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.