You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV LG X 5 STMICROELECTRONI 281235
0.151
-5.92%
Status:
Inaccessible
Last Trade:
26/10/16 5:48:11 PM
Intraday
Number Trades: 80
Total Quantity: 3,944,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:48:11 PM | 0.151 | -5.92 | 38,400 | CT |
| 5:48:11 PM | 0.151 | -5.92 | 38,400 | CT |
| 5:48:11 PM | 0.151 | -5.92 | 38,400 | CT |
| 5:24:59 PM | 0.15 | -6.54 | 38,000 | CT |
| 5:24:54 PM | 0.15 | -6.54 | 66,000 | CT |
| 5:24:54 PM | 0.15 | -6.54 | 66,000 | CT |
| 5:24:53 PM | 0.15 | -6.54 | 66,000 | CT |
| 5:24:53 PM | 0.15 | -6.54 | 66,000 | CT |
| 5:24:53 PM | 0.15 | -6.54 | 66,000 | CT |
| 5:24:53 PM | 0.15 | -6.54 | 66,000 | CT |
| 5:24:53 PM | 0.15 | -6.54 | 66,000 | CT |
| 4:24:56 PM | 0.152 | -5.30 | 52,000 | CT |
| 4:24:56 PM | 0.152 | -5.30 | 64,000 | CT |
| 4:24:56 PM | 0.152 | -5.30 | 64,000 | CT |
| 4:24:56 PM | 0.152 | -5.30 | 64,000 | CT |
| 4:24:55 PM | 0.152 | -5.30 | 64,000 | CT |
| 4:24:54 PM | 0.152 | -5.30 | 64,000 | CT |
| 4:24:50 PM | 0.152 | -5.30 | 64,000 | CT |
| 4:24:50 PM | 0.152 | -5.30 | 64,000 | CT |
| 4:24:33 PM | 0.1525 | -4.98 | 1,000 | CT |