You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › BPA CC BP/EOAN/ENEL/SIEMENS 60 270727
100.48
+0.40%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:28 PM
Intraday
Number Trades: 20
Total Quantity: 15,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:28 PM | 100.48 | +0.40 | 1,000 | CT |
| 5:26:43 PM | 100.48 | +0.40 | 500 | CT |
| 5:26:34 PM | 100.49 | +0.41 | 1,001 | CT |
| 5:07:55 PM | 100.48 | +0.40 | 386 | CT |
| 5:02:17 PM | 100.48 | +0.40 | 1,999 | CT |
| 4:37:12 PM | 100.47 | +0.39 | 1,200 | CT |
| 4:36:22 PM | 100.48 | +0.40 | 500 | CT |
| 1:48:26 PM | 100.48 | +0.40 | 40 | CT |
| 10:51:03 AM | 100.48 | +0.40 | 600 | CT |
| 10:49:59 AM | 100.48 | +0.40 | 1,399 | CT |
| 10:39:21 AM | 100.48 | +0.40 | 600 | CT |
| 10:37:48 AM | 100.48 | +0.40 | 150 | CT |
| 10:31:12 AM | 100.48 | +0.40 | 1,000 | CT |
| 10:29:35 AM | 100.48 | +0.40 | 500 | CT |
| 10:28:45 AM | 100.48 | +0.40 | 200 | CT |
| 10:25:42 AM | 100.48 | +0.40 | 1,400 | CT |
| 10:01:49 AM | 100.48 | +0.40 | 150 | CT |
| 9:54:22 AM | 100.48 | +0.40 | 530 | CT |
| 9:43:22 AM | 100.49 | +0.41 | 599 | CT |
| 9:42:08 AM | 100.49 | +0.41 | 1,400 | CT |