You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › BPA CC D/ENEL/NEE/PSX 60 260626
Intraday
Number Trades: 23
Total Quantity: 9,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:15 PM | 105.19 | +0.50 | 1,000 | CT |
| 4:19:04 PM | 105.20 | +0.51 | 1,000 | CT |
| 4:08:14 PM | 105.19 | +0.50 | 120 | CT |
| 4:05:52 PM | 105.19 | +0.50 | 150 | CT |
| 4:05:36 PM | 105.19 | +0.50 | 700 | CT |
| 4:05:24 PM | 105.19 | +0.50 | 350 | CT |
| 4:03:18 PM | 105.19 | +0.50 | 300 | CT |
| 4:03:16 PM | 105.19 | +0.50 | 675 | CT |
| 4:03:11 PM | 105.19 | +0.50 | 500 | CT |
| 4:01:57 PM | 105.19 | +0.50 | 350 | CT |
| 4:01:49 PM | 105.19 | +0.50 | 325 | CT |
| 4:01:05 PM | 105.19 | +0.50 | 350 | CT |
| 4:01:03 PM | 105.19 | +0.50 | 350 | CT |
| 4:00:51 PM | 105.19 | +0.50 | 325 | CT |
| 4:00:47 PM | 105.19 | +0.50 | 325 | CT |
| 4:00:35 PM | 105.19 | +0.50 | 350 | CT |
| 4:00:32 PM | 105.19 | +0.50 | 350 | CT |
| 4:00:20 PM | 105.19 | +0.50 | 300 | CT |
| 4:00:06 PM | 105.19 | +0.50 | 350 | CT |
| 4:00:06 PM | 105.19 | +0.50 | 350 | CT |