You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA F LEV LG X 5 SILVER COMEX FUT 281235
3.20
-99.55%
Status:
Inaccessible
Last Trade:
26/01/30 9:57:08 PM
Intraday
Number Trades: 226
Total Quantity: 18,988
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:08 PM | 3.20 | -99.55 | 15 | CT |
| 9:49:19 PM | 3.27 | -99.54 | 200 | CT |
| 9:20:19 PM | 3.42 | -99.52 | 387 | CT |
| 9:12:34 PM | 3.54 | -99.50 | 3 | CT |
| 8:56:49 PM | 3.88 | -99.45 | 40 | CT |
| 8:55:58 PM | 3.88 | -99.45 | 1 | CT |
| 8:46:34 PM | 3.77 | -99.47 | 40 | CT |
| 8:45:33 PM | 3.85 | -99.46 | 100 | CT |
| 8:44:30 PM | 3.80 | -99.46 | 100 | CT |
| 8:44:26 PM | 3.79 | -99.47 | 40 | CT |
| 8:43:14 PM | 3.64 | -99.49 | 100 | CT |
| 8:42:52 PM | 3.68 | -99.48 | 40 | CT |
| 8:40:21 PM | 3.67 | -99.48 | 100 | CT |
| 8:39:24 PM | 3.62 | -99.49 | 100 | CT |
| 8:38:30 PM | 3.70 | -99.48 | 100 | CT |
| 8:37:34 PM | 3.61 | -99.49 | 100 | CT |
| 8:36:41 PM | 3.61 | -99.49 | 100 | CT |
| 8:36:25 PM | 3.65 | -99.48 | 100 | CT |
| 8:35:52 PM | 3.57 | -99.50 | 100 | CT |
| 8:34:58 PM | 3.60 | -99.49 | 100 | CT |