You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
65.30
+8.71%
Status:
Inaccessible
Last Trade:
26/09/11 5:25:23 PM
Intraday
Number Trades: 33
Total Quantity: 4,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 65.30 | +8.71 | 200 | CT |
| 5:19:45 PM | 65.50 | +9.04 | 180 | CT |
| 5:19:24 PM | 65.50 | +9.04 | 250 | CT |
| 5:19:24 PM | 65.50 | +9.04 | 250 | CT |
| 5:11:32 PM | 65.05 | +8.29 | 500 | CT |
| 5:02:44 PM | 65.05 | +8.29 | 18 | CT |
| 4:56:36 PM | 64.60 | +7.54 | 20 | CT |
| 4:49:31 PM | 64.70 | +7.71 | 100 | CT |
| 4:38:25 PM | 64.15 | +6.79 | 315 | CT |
| 4:33:24 PM | 64.25 | +6.96 | 300 | CT |
| 4:27:49 PM | 64.75 | +7.79 | 25 | CT |
| 3:19:55 PM | 65.05 | +8.29 | 2 | CT |
| 3:19:14 PM | 66.05 | +9.96 | 50 | CT |
| 3:10:55 PM | 66.05 | +9.96 | 25 | CT |
| 2:54:15 PM | 65.00 | +8.21 | 160 | CT |
| 2:44:01 PM | 64.40 | +7.21 | 25 | CT |
| 2:27:20 PM | 64.88 | +8.01 | 90 | CT |
| 2:16:09 PM | 63.35 | +5.46 | 300 | CT |
| 2:11:35 PM | 63.20 | +5.21 | 50 | CT |
| 2:00:53 PM | 63.30 | +5.38 | 32 | CT |