You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
15.07
+8.89%
Status:
Closed
Last Trade:
26/04/10 5:21:49 PM
Intraday
Number Trades: 54
Total Quantity: 38,276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:49 PM | 15.07 | +8.89 | 50 | CT |
| 4:20:23 PM | 15.08 | +8.96 | 200 | CT |
| 4:18:55 PM | 15.13 | +9.32 | 50 | CT |
| 4:14:28 PM | 15.20 | +9.83 | 351 | CT |
| 4:14:28 PM | 15.20 | +9.83 | 1,349 | CT |
| 4:14:13 PM | 15.20 | +9.83 | 1,700 | CT |
| 4:13:53 PM | 15.20 | +9.83 | 701 | CT |
| 4:03:51 PM | 15.13 | +9.32 | 50 | CT |
| 3:56:57 PM | 15.09 | +9.03 | 250 | CT |
| 3:17:26 PM | 14.98 | +8.24 | 70 | CT |
| 3:17:07 PM | 14.99 | +8.31 | 5 | CT |
| 3:13:38 PM | 15.01 | +8.45 | 800 | CT |
| 3:13:23 PM | 15.00 | +8.38 | 1,700 | CT |
| 3:04:16 PM | 14.97 | +8.16 | 300 | CT |
| 1:59:29 PM | 15.20 | +9.83 | 650 | CT |
| 1:51:56 PM | 15.18 | +9.68 | 20 | CT |
| 1:20:44 PM | 15.20 | +9.83 | 100 | CT |
| 1:15:25 PM | 15.11 | +9.18 | 1,000 | CT |
| 12:51:23 PM | 15.37 | +11.05 | 1,495 | CT |
| 12:51:12 PM | 15.34 | +10.84 | 1,700 | CT |