SGE F LEV LG X 7 FTSE MIB BANKS15 OP END: Today’s Contracts

Number Trades: 25 Total Quantity: 9,913

Time	Last Trade Price	Var %	Last Volume	Type
5:23:54 PM	22.18	+4.57	50	CT
5:06:35 PM	22.33	+5.28	100	CT
4:26:01 PM	22.11	+4.24	600	CT
4:25:46 PM	22.11	+4.24	1,200	CT
4:25:28 PM	22.10	+4.20	1,200	CT
2:43:29 PM	23.01	+8.49	250	CT
2:27:58 PM	22.99	+8.39	100	CT
2:26:17 PM	23.10	+8.91	100	CT
2:22:02 PM	23.01	+8.49	50	CT
2:20:47 PM	22.42	+5.70	300	CT
2:18:18 PM	22.04	+3.91	250	CT
1:54:55 PM	22.05	+3.96	250	CT
1:20:15 PM	22.20	+4.67	56	CT
12:45:29 PM	22.11	+4.24	500	CT
12:30:19 PM	22.08	+4.10	280	CT
11:05:00 AM	22.40	+5.61	555	CT
11:05:00 AM	22.40	+5.61	134	CT
11:04:45 AM	22.40	+5.61	1,200	CT
11:04:27 AM	22.40	+5.61	459	CT
10:50:41 AM	22.40	+5.61	459	CT

Legenda

SGE F LEV LG X 7 FTSE MIB BANKS15 OP END