SGE F LEV LG X 7 FTSE MIB BANKS15 OP END: Today’s Contracts

Number Trades: 54 Total Quantity: 15,341

Time	Last Trade Price	Var %	Last Volume	Type
4:06:50 PM	35.43	+15.14	200	CT
4:03:07 PM	34.90	+13.42	25	CT
3:54:15 PM	34.20	+11.15	90	CT
3:49:02 PM	34.35	+11.63	130	CT
3:22:00 PM	35.38	+14.98	300	CT
3:06:22 PM	35.50	+15.37	6	CT
2:42:41 PM	34.80	+13.10	50	CT
2:36:20 PM	35.25	+14.56	50	CT
1:22:54 PM	36.05	+17.16	100	CT
1:22:39 PM	36.05	+17.16	800	CT
12:45:25 PM	36.30	+17.97	35	CT
12:33:55 PM	36.25	+17.81	200	CT
12:15:54 PM	36.50	+18.62	300	CT
12:09:35 PM	36.40	+18.30	548	CT
12:04:07 PM	36.31	+18.00	179	CT
12:00:11 PM	36.31	+18.00	311	CT
11:54:06 AM	36.13	+17.42	25	CT
11:47:46 AM	36.31	+18.00	10	CT
11:38:06 AM	36.40	+18.30	800	CT
11:38:04 AM	36.40	+18.30	607	CT

Legenda

SGE F LEV LG X 7 FTSE MIB BANKS15 OP END