You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
28.90
+16.67%
Status:
Inaccessible
Last Trade:
26/02/20 5:29:44 PM
Intraday
Number Trades: 52
Total Quantity: 14,994
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:44 PM | 28.90 | +16.67 | 900 | CT |
| 5:29:29 PM | 28.90 | +16.67 | 900 | CT |
| 5:29:14 PM | 28.88 | +16.59 | 900 | CT |
| 5:28:59 PM | 28.93 | +16.79 | 900 | CT |
| 5:19:37 PM | 28.92 | +16.75 | 200 | CT |
| 5:14:47 PM | 28.94 | +16.83 | 275 | CT |
| 5:14:47 PM | 28.94 | +16.83 | 275 | CT |
| 5:14:24 PM | 28.92 | +16.75 | 200 | CT |
| 5:05:09 PM | 28.67 | +15.74 | 85 | CT |
| 4:52:24 PM | 28.78 | +16.19 | 380 | CT |
| 4:52:09 PM | 28.78 | +16.19 | 120 | CT |
| 4:49:13 PM | 28.78 | +16.19 | 200 | CT |
| 4:26:26 PM | 28.64 | +15.62 | 80 | CT |
| 4:26:04 PM | 28.80 | +16.27 | 100 | CT |
| 4:24:53 PM | 28.60 | +15.46 | 40 | CT |
| 4:01:44 PM | 29.47 | +18.97 | 4 | CT |
| 4:01:15 PM | 28.89 | +16.63 | 40 | CT |
| 3:59:58 PM | 28.43 | +14.78 | 55 | CT |
| 3:59:43 PM | 28.39 | +14.61 | 1,000 | CT |
| 3:34:24 PM | 28.69 | +15.83 | 50 | CT |