You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
20.95
+12.45%
Status:
Continuous
Last Trade:
26/06/09 12:51:25 PM
Intraday
Number Trades: 575
Total Quantity: 411,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:37:52 PM | 20.97 | +12.56 | 50 | CT |
| 12:37:38 PM | 20.97 | +12.56 | 500 | CT |
| 12:35:15 PM | 21.00 | +12.72 | 3,021 | CT |
| 12:32:01 PM | 21.05 | +12.99 | 23 | CT |
| 12:29:27 PM | 21.05 | +12.99 | 575 | CT |
| 12:27:25 PM | 21.08 | +13.15 | 780 | CT |
| 12:26:20 PM | 21.05 | +12.99 | 150 | CT |
| 12:23:51 PM | 21.03 | +12.88 | 859 | CT |
| 12:23:50 PM | 21.03 | +12.88 | 250 | CT |
| 12:23:21 PM | 21.03 | +12.88 | 200 | CT |
| 12:14:55 PM | 21.09 | +13.20 | 350 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 800 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 10 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 50 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 150 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 500 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 200 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 50 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 5 | CT |
| 12:14:49 PM | 21.10 | +13.26 | 100 | CT |