You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
13.02
-2.40%
Status:
Inaccessible
Last Trade:
26/10/16 9:55:02 PM
Intraday
Number Trades: 243
Total Quantity: 212,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:02 PM | 13.02 | -2.40 | 300 | CT |
| 9:54:55 PM | 12.95 | -2.92 | 4,035 | CT |
| 9:54:27 PM | 12.99 | -2.62 | 50 | CT |
| 9:36:48 PM | 12.99 | -2.62 | 62 | CT |
| 9:36:48 PM | 12.98 | -2.70 | 38 | CT |
| 9:13:15 PM | 12.99 | -2.62 | 100 | CT |
| 9:11:35 PM | 12.96 | -2.85 | 50 | CT |
| 9:11:08 PM | 12.96 | -2.85 | 450 | CT |
| 9:06:02 PM | 12.96 | -2.85 | 100 | CT |
| 9:05:51 PM | 12.96 | -2.85 | 400 | CT |
| 8:14:38 PM | 12.94 | -3.00 | 1,930 | CT |
| 8:14:38 PM | 12.95 | -2.92 | 70 | CT |
| 8:13:04 PM | 12.98 | -2.70 | 1,500 | CT |
| 8:05:27 PM | 13.00 | -2.55 | 100 | CT |
| 8:05:27 PM | 13.00 | -2.55 | 150 | CT |
| 8:04:44 PM | 13.02 | -2.40 | 961 | CT |
| 8:04:44 PM | 13.03 | -2.32 | 600 | CT |
| 8:00:15 PM | 13.15 | -1.42 | 195 | CT |
| 7:54:24 PM | 13.15 | -1.42 | 5 | CT |
| 7:51:28 PM | 13.15 | -1.42 | 75 | CT |