SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 230 Total Quantity: 176,202

Time	Last Trade Price	Var %	Last Volume	Type
3:02:11 PM	13.33	-0.97	100	CT
2:53:39 PM	13.33	-0.97	3,000	CT
2:53:39 PM	13.33	-0.97	1,689	CT
2:45:13 PM	13.38	-0.59	30	CT
2:42:54 PM	13.33	-0.97	2,392	CT
2:42:53 PM	13.33	-0.97	2,392	CT
2:42:51 PM	13.33	-0.97	2,392	CT
2:41:49 PM	13.33	-0.97	250	CT
2:35:38 PM	13.40	-0.45	1	CT
2:27:34 PM	13.48	+0.15	450	CT
2:27:34 PM	13.48	+0.15	250	CT
2:25:55 PM	13.42	-0.30	1,000	CT
2:25:19 PM	13.40	-0.45	5	CT
2:24:20 PM	13.42	-0.30	400	CT
2:20:57 PM	13.45	-0.07	700	CT
2:20:38 PM	13.45	-0.07	100	CT
2:09:33 PM	13.40	-0.45	666	CT
2:09:33 PM	13.40	-0.45	30	CT
2:09:21 PM	13.44	-0.15	250	CT
2:01:40 PM	13.49	+0.22	750	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END