You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
26.48
-0.71%
Status:
Continuous
Last Trade:
26/08/11 11:43:09 AM
Intraday
Number Trades: 82
Total Quantity: 66,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:20 AM | 26.36 | -1.16 | 20 | CT |
| 11:09:45 AM | 26.40 | -1.01 | 5 | CT |
| 10:59:09 AM | 26.40 | -1.01 | 5,000 | CT |
| 10:59:09 AM | 26.40 | -1.01 | 500 | CT |
| 10:59:09 AM | 26.40 | -1.01 | 100 | CT |
| 10:59:09 AM | 26.40 | -1.01 | 4 | CT |
| 10:59:09 AM | 26.40 | -1.01 | 5 | CT |
| 10:58:11 AM | 26.42 | -0.94 | 1,000 | CT |
| 10:57:49 AM | 26.43 | -0.90 | 50 | CT |
| 10:57:49 AM | 26.43 | -0.90 | 670 | CT |
| 10:55:26 AM | 26.45 | -0.82 | 350 | CT |
| 10:55:26 AM | 26.45 | -0.82 | 25 | CT |
| 10:55:26 AM | 26.45 | -0.82 | 560 | CT |
| 10:55:26 AM | 26.45 | -0.82 | 5 | CT |
| 10:55:26 AM | 26.45 | -0.82 | 963 | CT |
| 10:45:03 AM | 26.45 | -0.82 | 1,160 | CT |
| 10:45:03 AM | 26.45 | -0.82 | 1,877 | CT |
| 10:45:00 AM | 26.46 | -0.79 | 500 | CT |
| 10:31:21 AM | 26.48 | -0.71 | 460 | CT |
| 10:31:21 AM | 26.48 | -0.71 | 4 | CT |