SGE F LEV LG X 7 FTSE MIB NET TOT OP END: Today’s Contracts

Number Trades: 404 Total Quantity: 421,901

Time	Last Trade Price	Var %	Last Volume	Type
8:01:14 PM	13.56	+2.73	75	CT
7:21:05 PM	13.63	+3.26	450	CT
6:45:24 PM	13.57	+2.80	525	CT
6:45:01 PM	13.57	+2.80	75	CT
6:27:13 PM	13.75	+4.17	1,040	CT
6:24:59 PM	13.75	+4.17	1,000	CT
6:24:39 PM	13.75	+4.17	2,500	CT
6:24:24 PM	13.74	+4.09	1,000	CT
6:15:24 PM	13.75	+4.17	1,460	CT
6:15:24 PM	13.74	+4.09	40	CT
6:10:22 PM	13.69	+3.71	1,000	CT
6:04:30 PM	13.75	+4.17	4,000	CT
6:02:05 PM	13.60	+3.03	40	CT
5:59:23 PM	13.80	+4.55	5,000	CT
5:58:52 PM	13.75	+4.17	150	CT
5:46:34 PM	13.62	+3.18	300	CT
5:44:58 PM	13.85	+4.92	130	CT
5:44:58 PM	13.85	+4.92	2,000	CT
5:44:58 PM	13.83	+4.77	5,000	CT
5:44:58 PM	13.83	+4.77	200	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END