You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
81.05
+1.41%
Status:
Inaccessible
Last Trade:
26/04/02 9:59:14 PM
Intraday
Number Trades: 54
Total Quantity: 3,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:14 PM | 81.05 | +1.41 | 30 | CT |
| 9:23:59 PM | 79.75 | -0.21 | 20 | CT |
| 7:56:28 PM | 78.25 | -2.09 | 25 | CT |
| 5:34:56 PM | 78.80 | -1.40 | 30 | CT |
| 5:31:41 PM | 78.00 | -2.40 | 80 | CT |
| 4:53:59 PM | 76.90 | -3.78 | 20 | CT |
| 4:49:28 PM | 77.55 | -2.97 | 45 | CT |
| 4:49:21 PM | 77.55 | -2.97 | 80 | CT |
| 4:46:39 PM | 78.50 | -1.78 | 60 | CT |
| 4:40:15 PM | 78.50 | -1.78 | 20 | CT |
| 4:36:58 PM | 78.30 | -2.03 | 30 | CT |
| 4:36:58 PM | 78.30 | -2.03 | 200 | CT |
| 4:36:58 PM | 78.30 | -2.03 | 30 | CT |
| 4:30:07 PM | 74.31 | -7.02 | 5 | CT |
| 4:18:51 PM | 74.52 | -6.76 | 10 | CT |
| 3:58:23 PM | 73.89 | -7.54 | 10 | CT |
| 3:58:00 PM | 73.00 | -8.66 | 100 | CT |
| 3:20:13 PM | 70.25 | -12.10 | 100 | CT |
| 3:11:32 PM | 69.82 | -12.64 | 20 | CT |
| 2:59:36 PM | 70.00 | -12.41 | 40 | CT |