You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
127.20
-0.66%
Status:
Continuous
Last Trade:
26/11/10 6:18:32 PM
Intraday
Number Trades: 42
Total Quantity: 2,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:25 PM | 130.56 | +1.96 | 4 | CT |
| 5:21:56 PM | 130.40 | +1.84 | 300 | CT |
| 5:21:56 PM | 129.95 | +1.48 | 176 | CT |
| 5:21:56 PM | 129.82 | +1.38 | 176 | CT |
| 5:21:56 PM | 129.68 | +1.27 | 176 | CT |
| 4:50:23 PM | 130.15 | +1.64 | 50 | CT |
| 4:50:22 PM | 130.40 | +1.84 | 10 | CT |
| 4:50:22 PM | 130.50 | +1.91 | 10 | CT |
| 4:47:12 PM | 130.60 | +1.99 | 10 | CT |
| 3:48:32 PM | 130.70 | +2.07 | 10 | CT |
| 3:39:01 PM | 130.80 | +2.15 | 10 | CT |
| 3:38:52 PM | 130.90 | +2.23 | 10 | CT |
| 3:38:20 PM | 131.00 | +2.30 | 10 | CT |
| 3:04:21 PM | 130.86 | +2.19 | 5 | CT |
| 3:02:28 PM | 131.28 | +2.52 | 100 | CT |
| 3:02:04 PM | 130.94 | +2.26 | 50 | CT |
| 2:16:20 PM | 133.11 | +3.95 | 50 | CT |
| 1:48:54 PM | 133.11 | +3.95 | 8 | CT |
| 1:42:20 PM | 134.38 | +4.94 | 14 | CT |
| 1:33:45 PM | 134.00 | +4.65 | 50 | CT |