You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
173.00
+10.16%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:12 PM
Intraday
Number Trades: 21
Total Quantity: 3,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 173.00 | +10.16 | 36 | CT |
| 5:35:12 PM | 173.00 | +10.16 | 70 | CT |
| 5:33:31 PM | 172.00 | +9.52 | 5 | CT |
| 5:33:31 PM | 172.00 | +9.52 | 5 | CT |
| 5:23:57 PM | 171.30 | +9.07 | 200 | CT |
| 5:20:17 PM | 171.00 | +8.88 | 25 | CT |
| 4:28:03 PM | 169.25 | +7.77 | 63 | CT |
| 3:59:24 PM | 172.00 | +9.52 | 500 | CT |
| 3:54:44 PM | 171.11 | +8.95 | 48 | CT |
| 3:46:24 PM | 171.25 | +9.04 | 20 | CT |
| 3:38:22 PM | 170.11 | +8.32 | 5 | CT |
| 3:19:47 PM | 170.09 | +8.30 | 35 | CT |
| 3:18:05 PM | 170.50 | +8.56 | 25 | CT |
| 1:22:16 PM | 165.14 | +5.15 | 25 | CT |
| 9:13:04 AM | 167.00 | +6.34 | 20 | CT |
| 9:05:10 AM | 165.50 | +5.38 | 749 | CT |
| 9:05:00 AM | 165.35 | +5.28 | 301 | CT |
| 9:05:00 AM | 165.35 | +5.28 | 234 | CT |
| 9:04:58 AM | 165.35 | +5.28 | 215 | CT |
| 9:04:46 AM | 165.35 | +5.28 | 250 | CT |