You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
137.35
-1.22%
Status:
Inaccessible
Last Trade:
26/05/22 5:55:25 PM
Intraday
Number Trades: 22
Total Quantity: 1,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:55:25 PM | 137.35 | -1.22 | 20 | CT |
| 4:25:26 PM | 134.16 | -3.52 | 4 | CT |
| 3:12:58 PM | 138.50 | -0.40 | 5 | CT |
| 2:44:39 PM | 138.96 | -0.06 | 5 | CT |
| 2:13:21 PM | 138.75 | -0.22 | 130 | CT |
| 2:13:21 PM | 138.75 | -0.22 | 100 | CT |
| 2:13:21 PM | 138.75 | -0.22 | 20 | CT |
| 2:13:21 PM | 138.75 | -0.22 | 50 | CT |
| 1:39:29 PM | 135.42 | -2.61 | 12 | CT |
| 1:12:19 PM | 135.50 | -2.55 | 130 | CT |
| 12:02:28 PM | 137.70 | -0.97 | 14 | CT |
| 11:56:14 AM | 137.77 | -0.92 | 12 | CT |
| 11:48:25 AM | 135.50 | -2.55 | 16 | CT |
| 9:56:04 AM | 134.30 | -3.42 | 3 | CT |
| 9:56:03 AM | 134.30 | -3.42 | 20 | CT |
| 9:55:16 AM | 135.78 | -2.35 | 1 | CT |
| 9:53:24 AM | 134.30 | -3.42 | 11 | CT |
| 9:51:45 AM | 136.24 | -2.02 | 1 | CT |
| 9:37:02 AM | 134.00 | -3.63 | 100 | CT |
| 9:35:35 AM | 134.80 | -3.06 | 200 | CT |