You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
97.90
+2.46%
Status:
Inaccessible
Last Trade:
26/01/30 9:53:30 PM
Intraday
Number Trades: 69
Total Quantity: 17,109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:30 PM | 97.90 | +2.46 | 30 | CT |
| 7:07:16 PM | 97.06 | +1.58 | 1 | CT |
| 5:40:53 PM | 99.05 | +3.66 | 20 | CT |
| 5:40:50 PM | 99.00 | +3.61 | 11 | CT |
| 5:28:40 PM | 97.85 | +2.41 | 100 | CT |
| 5:25:52 PM | 97.60 | +2.15 | 15 | CT |
| 5:21:25 PM | 98.00 | +2.56 | 154 | CT |
| 5:21:22 PM | 98.00 | +2.56 | 346 | CT |
| 4:58:02 PM | 98.25 | +2.83 | 7 | CT |
| 4:40:45 PM | 99.18 | +3.80 | 2 | CT |
| 4:40:14 PM | 99.22 | +3.84 | 200 | CT |
| 4:39:07 PM | 99.45 | +4.08 | 1 | CT |
| 3:49:31 PM | 98.81 | +3.41 | 20 | CT |
| 3:31:41 PM | 98.90 | +3.51 | 27 | CT |
| 3:30:23 PM | 98.90 | +3.51 | 332 | CT |
| 3:30:12 PM | 98.90 | +3.51 | 166 | CT |
| 3:28:19 PM | 98.90 | +3.51 | 319 | CT |
| 3:27:50 PM | 98.90 | +3.51 | 25 | CT |
| 3:27:30 PM | 98.90 | +3.51 | 531 | CT |
| 3:23:10 PM | 98.46 | +3.05 | 10 | CT |