You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › NSI CC CBK/MPS/BPER/BARC 50 061228
Intraday
Number Trades: 32
Total Quantity: 190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:17 PM | 918.35 | +2.59 | 6 | CT |
| 5:07:44 PM | 918.10 | +2.56 | 8 | CT |
| 4:45:17 PM | 918.10 | +2.56 | 5 | CT |
| 4:42:23 PM | 918.10 | +2.56 | 6 | CT |
| 4:40:33 PM | 918.25 | +2.57 | 5 | CT |
| 4:36:06 PM | 918.25 | +2.57 | 5 | CT |
| 4:19:24 PM | 916.60 | +2.39 | 8 | CT |
| 4:07:35 PM | 918.25 | +2.57 | 5 | CT |
| 4:02:54 PM | 918.25 | +2.57 | 5 | CT |
| 3:58:39 PM | 918.25 | +2.57 | 5 | CT |
| 3:46:53 PM | 918.00 | +2.55 | 6 | CT |
| 3:20:44 PM | 916.50 | +2.38 | 5 | CT |
| 1:11:06 PM | 927.10 | +3.56 | 10 | CT |
| 1:06:52 PM | 927.10 | +3.56 | 8 | CT |
| 12:29:41 PM | 927.00 | +3.55 | 6 | CT |
| 12:19:11 PM | 927.00 | +3.55 | 5 | CT |
| 12:07:13 PM | 927.65 | +3.62 | 5 | CT |
| 12:03:51 PM | 927.65 | +3.62 | 5 | CT |
| 11:55:41 AM | 927.65 | +3.62 | 5 | CT |
| 11:50:50 AM | 924.00 | +3.22 | 5 | CT |