You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EUROSTOXX S 1952.863 100 110926
1,007.76
-0.00%
Status:
Inaccessible
Last Trade:
26/04/02 5:08:52 PM
Intraday
Number Trades: 17
Total Quantity: 193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:52 PM | 1,007.76 | -0.00 | 5 | CT |
| 4:36:47 PM | 1,007.72 | -0.01 | 10 | CT |
| 4:36:47 PM | 1,007.72 | -0.01 | 12 | CT |
| 4:36:47 PM | 1,007.72 | -0.01 | 5 | CT |
| 4:36:47 PM | 1,007.72 | -0.01 | 10 | CT |
| 4:34:00 PM | 1,007.02 | -0.08 | 5 | CT |
| 4:19:07 PM | 1,006.73 | -0.11 | 14 | CT |
| 3:53:43 PM | 1,006.58 | -0.12 | 40 | CT |
| 2:14:03 PM | 1,006.13 | -0.17 | 19 | CT |
| 1:58:13 PM | 1,006.45 | -0.13 | 10 | CT |
| 1:03:45 PM | 1,006.83 | -0.10 | 10 | CT |
| 12:31:46 PM | 1,006.65 | -0.12 | 10 | CT |
| 12:10:55 PM | 1,006.87 | -0.09 | 5 | CT |
| 11:28:42 AM | 1,007.01 | -0.08 | 20 | CT |
| 10:41:44 AM | 1,007.25 | -0.06 | 1 | CT |
| 10:21:28 AM | 1,007.22 | -0.06 | 8 | CT |
| 10:12:09 AM | 1,007.36 | -0.04 | 9 | CT |