You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › UBS EXP FXI UP/NKY/NDX/SX7E 60 090529
1,004.00
-0.79%
Status:
Closed
Last Trade:
26/05/15 5:05:30 PM
Intraday
Number Trades: 85
Total Quantity: 823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:30 PM | 1,004.00 | -0.79 | 15 | CT |
| 5:03:31 PM | 1,003.95 | -0.80 | 16 | CT |
| 4:52:27 PM | 1,003.50 | -0.84 | 5 | CT |
| 4:52:27 PM | 1,003.50 | -0.84 | 10 | CT |
| 4:52:27 PM | 1,003.50 | -0.84 | 5 | CT |
| 4:34:11 PM | 1,003.90 | -0.80 | 5 | CT |
| 4:33:42 PM | 1,004.10 | -0.78 | 1 | CT |
| 4:27:59 PM | 1,003.90 | -0.80 | 10 | CT |
| 4:25:26 PM | 1,004.45 | -0.75 | 5 | CT |
| 4:13:45 PM | 1,003.95 | -0.80 | 20 | CT |
| 4:12:10 PM | 1,003.55 | -0.84 | 2 | CT |
| 4:12:10 PM | 1,003.55 | -0.84 | 5 | CT |
| 4:10:42 PM | 1,003.90 | -0.80 | 6 | CT |
| 4:10:10 PM | 1,003.80 | -0.81 | 15 | CT |
| 4:04:23 PM | 1,003.50 | -0.84 | 10 | CT |
| 3:58:03 PM | 1,004.60 | -0.73 | 7 | CT |
| 3:52:11 PM | 1,003.55 | -0.84 | 10 | CT |
| 3:47:20 PM | 1,003.20 | -0.87 | 2 | CT |
| 3:47:18 PM | 1,003.20 | -0.87 | 20 | CT |
| 3:47:18 PM | 1,003.20 | -0.87 | 1 | CT |