You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 4 SANDISK CORP 151228
0.315
-43.65%
Status:
Inaccessible
Last Trade:
26/07/24 9:59:45 PM
Intraday
Number Trades: 31
Total Quantity: 283,932
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:45 PM | 0.315 | -43.65 | 6,000 | CT |
| 9:40:23 PM | 0.32 | -42.75 | 20,000 | CT |
| 9:26:51 PM | 0.304 | -45.62 | 1,000 | CT |
| 9:19:21 PM | 0.2955 | -47.14 | 3,000 | CT |
| 9:06:13 PM | 0.308 | -44.90 | 1,000 | CT |
| 9:02:52 PM | 0.301 | -46.15 | 1,000 | CT |
| 9:02:36 PM | 0.301 | -46.15 | 2,716 | CT |
| 8:51:41 PM | 0.31 | -44.54 | 16,000 | CT |
| 8:28:59 PM | 0.319 | -42.93 | 7,716 | CT |
| 6:27:24 PM | 0.411 | -26.48 | 14,000 | CT |
| 6:22:37 PM | 0.417 | -25.40 | 43,000 | CT |
| 6:20:45 PM | 0.417 | -25.40 | 14,000 | CT |
| 6:19:47 PM | 0.41 | -26.65 | 33,000 | CT |
| 6:13:33 PM | 0.421 | -24.69 | 10,000 | CT |
| 6:13:15 PM | 0.42 | -24.87 | 12,700 | CT |
| 6:12:47 PM | 0.426 | -23.79 | 5,000 | CT |
| 5:24:15 PM | 0.397 | -28.98 | 5,000 | CT |
| 4:44:31 PM | 0.359 | -35.78 | 12,700 | CT |
| 4:33:24 PM | 0.355 | -36.49 | 650 | CT |
| 4:31:53 PM | 0.364 | -34.88 | 12,700 | CT |