You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -7 WTI Light Sweet 151228
0.285
-49.47%
Status:
Continuous
Last Trade:
26/06/01 4:29:45 PM
Intraday
Number Trades: 24
Total Quantity: 342,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:45 PM | 0.285 | -49.47 | 10,000 | CT |
| 4:16:26 PM | 0.307 | -45.57 | 10,000 | CT |
| 3:59:48 PM | 0.2885 | -48.85 | 4,000 | CT |
| 3:44:18 PM | 0.341 | -39.54 | 11,000 | CT |
| 3:40:50 PM | 0.346 | -38.65 | 50,000 | CT |
| 3:36:44 PM | 0.356 | -36.88 | 3,000 | CT |
| 3:33:49 PM | 0.372 | -34.04 | 10,000 | CT |
| 3:29:18 PM | 0.354 | -37.23 | 50,000 | CT |
| 3:27:38 PM | 0.356 | -36.88 | 50,000 | CT |
| 3:12:09 PM | 0.43 | -23.76 | 20,000 | CT |
| 3:12:09 PM | 0.43 | -23.76 | 20,000 | CT |
| 2:44:08 PM | 0.483 | -14.36 | 20,000 | CT |
| 2:41:02 PM | 0.482 | -14.54 | 10,000 | CT |
| 2:22:08 PM | 0.47 | -16.67 | 1,000 | CT |
| 1:59:04 PM | 0.461 | -18.26 | 10,000 | CT |
| 1:29:53 PM | 0.453 | -19.68 | 10,000 | CT |
| 1:22:52 PM | 0.46 | -18.44 | 1,000 | CT |
| 1:03:22 PM | 0.453 | -19.68 | 10,000 | CT |
| 12:47:30 PM | 0.441 | -21.81 | 6,000 | CT |
| 11:47:15 AM | 0.438 | -22.34 | 6,000 | CT |