You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 Vont 7X L MIB 180627
14.73
+1.24%
Status:
Inaccessible
Last Trade:
26/04/02 9:53:15 PM
Intraday
Number Trades: 36
Total Quantity: 64,730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:15 PM | 14.73 | +1.24 | 1,000 | CT |
| 9:49:52 PM | 14.63 | +0.55 | 1,000 | CT |
| 8:42:27 PM | 14.53 | -0.14 | 1,000 | CT |
| 8:04:33 PM | 14.44 | -0.76 | 1,000 | CT |
| 7:31:00 PM | 14.57 | +0.14 | 1,500 | CT |
| 7:02:31 PM | 14.31 | -1.65 | 500 | CT |
| 6:56:07 PM | 14.40 | -1.03 | 1,000 | CT |
| 6:44:52 PM | 14.41 | -0.96 | 1,500 | CT |
| 6:33:58 PM | 14.33 | -1.51 | 150 | CT |
| 6:09:44 PM | 14.23 | -2.20 | 200 | CT |
| 5:50:57 PM | 14.20 | -2.41 | 500 | CT |
| 5:46:54 PM | 14.40 | -1.03 | 1,000 | CT |
| 5:32:38 PM | 14.35 | -1.37 | 4,330 | CT |
| 5:20:39 PM | 14.18 | -2.54 | 10 | CT |
| 4:55:31 PM | 14.27 | -1.92 | 1,000 | CT |
| 4:42:19 PM | 14.24 | -2.13 | 1,000 | CT |
| 4:33:24 PM | 13.65 | -6.19 | 300 | CT |
| 4:26:00 PM | 13.51 | -7.15 | 1,700 | CT |
| 3:28:19 PM | 12.78 | -12.16 | 10,000 | CT |
| 2:58:07 PM | 12.77 | -12.23 | 10,000 | CT |