You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 Vont 7X L MIB 180627
27.49
+1.36%
Status:
Inaccessible
Last Trade:
26/05/29 7:46:48 PM
Intraday
Number Trades: 44
Total Quantity: 34,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:46:48 PM | 27.49 | +1.36 | 1,000 | CT |
| 6:08:35 PM | 27.90 | +2.88 | 500 | CT |
| 5:55:01 PM | 27.87 | +2.77 | 100 | CT |
| 5:43:19 PM | 27.73 | +2.25 | 500 | CT |
| 5:38:00 PM | 27.53 | +1.51 | 100 | CT |
| 5:34:01 PM | 27.99 | +3.21 | 1,000 | CT |
| 5:22:00 PM | 28.26 | +4.20 | 353 | CT |
| 5:16:22 PM | 28.28 | +4.28 | 1,000 | CT |
| 5:06:48 PM | 27.92 | +2.95 | 1,000 | CT |
| 4:51:27 PM | 28.06 | +3.47 | 100 | CT |
| 4:50:19 PM | 27.67 | +2.03 | 1,000 | CT |
| 4:46:37 PM | 27.58 | +1.70 | 1,000 | CT |
| 4:45:32 PM | 27.58 | +1.70 | 1,000 | CT |
| 4:45:13 PM | 27.59 | +1.73 | 100 | CT |
| 4:25:47 PM | 27.82 | +2.58 | 1,000 | CT |
| 4:05:54 PM | 27.78 | +2.43 | 1,000 | CT |
| 3:27:53 PM | 28.32 | +4.42 | 1,000 | CT |
| 3:20:40 PM | 28.20 | +3.98 | 1,000 | CT |
| 2:44:59 PM | 28.50 | +5.09 | 1,000 | CT |
| 2:34:27 PM | 28.47 | +4.98 | 1,000 | CT |