You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 Vont 7X L MIB 180627
32.20
+4.72%
Status:
Inaccessible
Last Trade:
26/07/24 9:54:02 PM
Intraday
Number Trades: 15
Total Quantity: 16,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:02 PM | 32.20 | +4.72 | 800 | CT |
| 7:17:12 PM | 32.80 | +6.67 | 250 | CT |
| 5:49:06 PM | 33.05 | +7.48 | 1,000 | CT |
| 5:48:59 PM | 33.05 | +7.48 | 1,000 | CT |
| 5:48:28 PM | 33.05 | +7.48 | 1,000 | CT |
| 5:48:24 PM | 33.05 | +7.48 | 1,000 | CT |
| 5:27:26 PM | 32.65 | +6.18 | 1,000 | CT |
| 5:27:22 PM | 32.65 | +6.18 | 1,000 | CT |
| 5:26:52 PM | 32.65 | +6.18 | 1,000 | CT |
| 5:26:47 PM | 32.65 | +6.18 | 1,000 | CT |
| 5:26:15 PM | 32.60 | +6.02 | 6,710 | CT |
| 1:58:51 PM | 32.50 | +5.69 | 100 | CT |
| 9:28:30 AM | 32.00 | +4.07 | 100 | CT |
| 9:20:00 AM | 32.10 | +4.39 | 50 | CT |
| 9:02:50 AM | 31.30 | +1.79 | 30 | CT |