You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW CALL GENERALI 42 A 171226
Intraday
Number Trades: 47
Total Quantity: 2,520,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:41 PM | 0.291 | +5.24 | 100,011 | CT |
| 5:06:20 PM | 0.2885 | +4.34 | 100,000 | CT |
| 5:04:58 PM | 0.2885 | +4.34 | 100,000 | CT |
| 4:49:37 PM | 0.2885 | +4.34 | 40,000 | CT |
| 4:48:23 PM | 0.288 | +4.16 | 40,000 | CT |
| 3:30:05 PM | 0.28 | +1.27 | 20,000 | CT |
| 3:30:05 PM | 0.28 | +1.27 | 20,000 | CT |
| 2:41:56 PM | 0.2815 | +1.81 | 40,000 | CT |
| 2:29:35 PM | 0.283 | +2.35 | 60,000 | CT |
| 2:23:26 PM | 0.284 | +2.71 | 40,000 | CT |
| 2:18:54 PM | 0.2825 | +2.17 | 40,000 | CT |
| 12:26:17 PM | 0.2865 | +3.62 | 80,008 | CT |
| 12:10:48 PM | 0.288 | +4.16 | 40,000 | CT |
| 12:10:20 PM | 0.2885 | +4.34 | 40,000 | CT |
| 12:07:17 PM | 0.2895 | +4.70 | 30,012 | CT |
| 12:05:42 PM | 0.29 | +4.88 | 40,000 | CT |
| 11:59:03 AM | 0.2915 | +5.43 | 20,000 | CT |
| 11:55:37 AM | 0.2915 | +5.43 | 30,000 | CT |
| 11:54:16 AM | 0.2915 | +5.43 | 20,000 | CT |
| 11:46:10 AM | 0.2895 | +4.70 | 20,000 | CT |