You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW CALL GENERALI 44 A 171226
Intraday
Number Trades: 24
Total Quantity: 1,631,055
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:45 PM | 0.2905 | +7.79 | 10,000 | CT |
| 1:17:25 PM | 0.289 | +7.24 | 10,000 | CT |
| 1:16:03 PM | 0.2875 | +6.68 | 52,031 | CT |
| 11:55:54 AM | 0.2855 | +5.94 | 26,016 | CT |
| 11:53:37 AM | 0.2855 | +5.94 | 13,008 | CT |
| 11:50:28 AM | 0.283 | +5.01 | 80,000 | CT |
| 11:42:50 AM | 0.283 | +5.01 | 80,000 | CT |
| 11:41:23 AM | 0.2835 | +5.19 | 80,000 | CT |
| 11:40:09 AM | 0.285 | +5.75 | 80,000 | CT |
| 11:37:07 AM | 0.2835 | +5.19 | 80,000 | CT |
| 11:34:40 AM | 0.2855 | +5.94 | 80,000 | CT |
| 11:29:18 AM | 0.288 | +6.86 | 80,000 | CT |
| 10:55:47 AM | 0.2865 | +6.31 | 80,000 | CT |
| 10:50:54 AM | 0.287 | +6.49 | 80,000 | CT |
| 10:36:24 AM | 0.2825 | +4.82 | 80,000 | CT |
| 10:26:28 AM | 0.2805 | +4.08 | 80,000 | CT |
| 10:20:09 AM | 0.285 | +5.75 | 80,000 | CT |
| 10:18:21 AM | 0.285 | +5.75 | 80,000 | CT |
| 10:01:14 AM | 0.2855 | +5.94 | 80,000 | CT |
| 9:28:18 AM | 0.2855 | +5.94 | 80,000 | CT |