You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 Vont 7X L WTI FT 180627
0.0665
-10.74%
Status:
Inaccessible
Last Trade:
26/05/29 9:54:20 PM
Intraday
Number Trades: 13
Total Quantity: 6,180,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:20 PM | 0.0665 | -10.74 | 1,000,000 | CT |
| 9:27:54 PM | 0.065 | -12.75 | 50,000 | CT |
| 9:05:33 PM | 0.065 | -12.75 | 1,000,000 | CT |
| 8:16:56 PM | 0.064 | -14.09 | 90,000 | CT |
| 6:50:50 PM | 0.06 | -19.46 | 60,000 | CT |
| 6:41:43 PM | 0.059 | -20.81 | 50,000 | CT |
| 6:31:12 PM | 0.063 | -15.44 | 1,000,000 | CT |
| 4:41:32 PM | 0.072 | -3.36 | 30,000 | CT |
| 4:40:27 PM | 0.0715 | -4.03 | 50,000 | CT |
| 4:36:00 PM | 0.0705 | -5.37 | 900,000 | CT |
| 12:47:31 PM | 0.0615 | -17.45 | 900,000 | CT |
| 11:47:30 AM | 0.062 | -16.78 | 50,000 | CT |
| 9:35:04 AM | 0.0695 | -6.71 | 1,000,000 | CT |