You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 Vont 7X L WTI FT 180627
0.0395
-18.56%
Status:
Inaccessible
Last Trade:
26/07/24 9:37:06 PM
Intraday
Number Trades: 27
Total Quantity: 1,288,967
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:06 PM | 0.0395 | -18.56 | 10,000 | CT |
| 8:28:18 PM | 0.0395 | -18.56 | 200,000 | CT |
| 8:07:48 PM | 0.038 | -21.65 | 5,000 | CT |
| 8:07:41 PM | 0.038 | -21.65 | 10,000 | CT |
| 7:47:10 PM | 0.038 | -21.65 | 5,000 | CT |
| 7:27:07 PM | 0.0375 | -22.68 | 10,000 | CT |
| 7:11:43 PM | 0.037 | -23.71 | 200,000 | CT |
| 5:38:53 PM | 0.0345 | -28.87 | 10,000 | CT |
| 5:37:21 PM | 0.035 | -27.84 | 80,000 | CT |
| 5:24:44 PM | 0.036 | -25.77 | 150,000 | CT |
| 5:17:59 PM | 0.0365 | -24.74 | 10,000 | CT |
| 5:17:33 PM | 0.036 | -25.77 | 50,000 | CT |
| 5:15:49 PM | 0.0375 | -22.68 | 5,000 | CT |
| 4:10:04 PM | 0.0415 | -14.43 | 5,000 | CT |
| 4:05:11 PM | 0.042 | -13.40 | 5,000 | CT |
| 3:48:36 PM | 0.042 | -13.40 | 100,000 | CT |
| 3:39:20 PM | 0.044 | -9.28 | 100,000 | CT |
| 3:34:10 PM | 0.0435 | -10.31 | 10,000 | CT |
| 3:32:48 PM | 0.044 | -9.28 | 5,000 | CT |
| 3:23:12 PM | 0.044 | -9.28 | 10,000 | CT |