You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP AMAIR/AIRFR/CRNV/TUI 60 030327
95.10
-1.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:22:31 PM
Intraday
Number Trades: 24
Total Quantity: 1,661
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:31 PM | 95.10 | -1.25 | 44 | CT |
| 5:21:19 PM | 95.30 | -1.04 | 65 | CT |
| 5:05:50 PM | 94.90 | -1.45 | 20 | CT |
| 4:49:34 PM | 95.50 | -0.83 | 50 | CT |
| 4:39:49 PM | 96.00 | -0.31 | 400 | CT |
| 4:29:15 PM | 94.50 | -1.87 | 18 | CT |
| 4:22:36 PM | 94.40 | -1.97 | 50 | CT |
| 4:22:36 PM | 94.40 | -1.97 | 50 | CT |
| 4:02:18 PM | 94.30 | -2.08 | 40 | CT |
| 3:37:16 PM | 94.30 | -2.08 | 5 | CT |
| 3:37:16 PM | 94.30 | -2.08 | 10 | CT |
| 3:34:20 PM | 94.60 | -1.77 | 53 | CT |
| 3:23:36 PM | 94.70 | -1.66 | 50 | CT |
| 2:37:06 PM | 94.90 | -1.45 | 50 | CT |
| 2:26:52 PM | 94.90 | -1.45 | 10 | CT |
| 2:25:33 PM | 94.90 | -1.45 | 10 | CT |
| 2:24:52 PM | 94.90 | -1.45 | 50 | CT |
| 2:22:34 PM | 94.80 | -1.56 | 300 | CT |
| 2:22:34 PM | 94.80 | -1.56 | 36 | CT |
| 2:21:52 PM | 94.80 | -1.56 | 20 | CT |