You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW PUT BRENT CRUDE OIL 70 E 270426
0.0505
-47.12%
Status:
Inaccessible
Last Trade:
26/04/02 9:16:47 PM
Intraday
Number Trades: 15
Total Quantity: 198,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:47 PM | 0.0505 | -47.12 | 7,000 | CT |
| 9:15:44 PM | 0.0525 | -45.03 | 6,000 | CT |
| 8:56:47 PM | 0.0595 | -37.70 | 12,000 | CT |
| 8:25:53 PM | 0.061 | -36.13 | 10,000 | CT |
| 8:22:41 PM | 0.0625 | -34.55 | 15,000 | CT |
| 5:27:38 PM | 0.0625 | -34.55 | 13,000 | CT |
| 5:25:52 PM | 0.061 | -36.13 | 13,000 | CT |
| 5:04:23 PM | 0.064 | -32.98 | 13,000 | CT |
| 5:01:49 PM | 0.0625 | -34.55 | 13,000 | CT |
| 4:44:46 PM | 0.0635 | -33.51 | 13,000 | CT |
| 4:41:22 PM | 0.062 | -35.08 | 13,000 | CT |
| 1:52:00 PM | 0.07 | -26.70 | 35,000 | CT |
| 1:34:56 PM | 0.0685 | -28.27 | 15,000 | CT |
| 1:29:25 PM | 0.0695 | -27.23 | 10,000 | CT |
| 1:22:05 PM | 0.071 | -25.65 | 10,000 | CT |