You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP MPS/CBK/SG/BPM/DBK 45 180828
100.30
+0.30%
Status:
Inaccessible
Last Trade:
26/02/20 5:06:08 PM
Intraday
Number Trades: 46
Total Quantity: 11,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:08 PM | 100.30 | +0.30 | 100 | CT |
| 4:16:47 PM | 100.30 | +0.30 | 90 | CT |
| 4:08:23 PM | 100.30 | +0.30 | 90 | CT |
| 3:42:57 PM | 100.40 | +0.40 | 40 | CT |
| 3:34:39 PM | 100.40 | +0.40 | 30 | CT |
| 3:33:37 PM | 100.40 | +0.40 | 20 | CT |
| 3:19:03 PM | 100.40 | +0.40 | 50 | CT |
| 2:28:21 PM | 100.30 | +0.30 | 110 | CT |
| 2:15:30 PM | 100.20 | +0.20 | 260 | CT |
| 2:15:30 PM | 100.15 | +0.15 | 10 | CT |
| 1:33:15 PM | 100.20 | +0.20 | 100 | CT |
| 1:33:15 PM | 100.19 | +0.19 | 200 | CT |
| 1:09:31 PM | 100.10 | +0.10 | 30 | CT |
| 1:03:46 PM | 100.09 | +0.09 | 165 | CT |
| 12:58:40 PM | 100.09 | +0.09 | 30 | CT |
| 12:50:28 PM | 100.19 | +0.19 | 50 | CT |
| 12:47:14 PM | 100.19 | +0.19 | 140 | CT |
| 12:42:54 PM | 100.19 | +0.19 | 15 | CT |
| 12:28:55 PM | 100.10 | +0.10 | 4 | CT |
| 12:02:57 PM | 99.90 | -0.10 | 100 | CT |