You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BARC/MPS/CBK/DB 55 140228
Intraday
Number Trades: 18
Total Quantity: 5,223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:05 PM | 98.60 | -0.35 | 60 | CT |
| 5:00:23 PM | 98.60 | -0.35 | 100 | CT |
| 4:40:41 PM | 98.60 | -0.35 | 2,000 | CT |
| 4:26:38 PM | 98.60 | -0.35 | 1,000 | CT |
| 3:52:22 PM | 98.50 | -0.45 | 30 | CT |
| 3:40:21 PM | 98.50 | -0.45 | 50 | CT |
| 3:07:27 PM | 98.50 | -0.45 | 100 | CT |
| 1:39:22 PM | 98.50 | -0.45 | 100 | CT |
| 12:48:31 PM | 98.60 | -0.35 | 50 | CT |
| 12:11:59 PM | 98.60 | -0.35 | 50 | CT |
| 11:59:12 AM | 98.50 | -0.45 | 1,000 | CT |
| 11:13:04 AM | 98.40 | -0.56 | 100 | CT |
| 11:07:06 AM | 98.40 | -0.56 | 230 | CT |
| 10:57:14 AM | 98.40 | -0.56 | 100 | CT |
| 10:51:24 AM | 98.40 | -0.56 | 50 | CT |
| 10:24:28 AM | 98.40 | -0.56 | 50 | CT |
| 9:40:29 AM | 98.40 | -0.56 | 3 | CT |
| 9:27:23 AM | 98.30 | -0.66 | 150 | CT |