You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON MF SH LBMA Gold 5256. B 5178. OP END
1.925
-32.81%
Status:
Inaccessible
Last Trade:
26/02/13 9:23:13 PM
Intraday
Number Trades: 18
Total Quantity: 26,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:13 PM | 1.925 | -32.81 | 4,000 | CT |
| 8:10:16 PM | 1.77 | -38.22 | 1,000 | CT |
| 7:37:13 PM | 1.895 | -33.86 | 1,000 | CT |
| 6:36:00 PM | 1.935 | -32.46 | 1,000 | CT |
| 6:22:49 PM | 2.03 | -29.14 | 1,000 | CT |
| 6:18:22 PM | 2.085 | -27.23 | 4,000 | CT |
| 5:29:48 PM | 1.92 | -32.98 | 1,000 | CT |
| 5:27:24 PM | 1.98 | -30.89 | 1,000 | CT |
| 5:26:23 PM | 2.02 | -29.49 | 1,000 | CT |
| 5:20:16 PM | 2.10 | -26.70 | 1,000 | CT |
| 4:48:51 PM | 2.20 | -23.21 | 2,000 | CT |
| 4:28:57 PM | 2.06 | -28.10 | 1,000 | CT |
| 4:28:04 PM | 2.095 | -26.88 | 1,000 | CT |
| 4:21:19 PM | 2.16 | -24.61 | 1,000 | CT |
| 4:10:37 PM | 2.075 | -27.57 | 1,000 | CT |
| 3:37:58 PM | 2.20 | -23.21 | 2,000 | CT |
| 3:34:10 PM | 2.07 | -27.75 | 1,000 | CT |
| 3:21:21 PM | 2.13 | -25.65 | 1,000 | CT |