You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON TB SH META PLAT 741.5 B 741.5 OP END
8.91
+9.46%
Status:
Inaccessible
Last Trade:
26/02/13 3:31:49 PM
Intraday
Number Trades: 19
Total Quantity: 41,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:49 PM | 8.91 | +9.46 | 600 | CT |
| 3:27:45 PM | 8.55 | +5.04 | 600 | CT |
| 2:58:58 PM | 8.45 | +3.81 | 4,000 | CT |
| 2:58:51 PM | 8.42 | +3.44 | 4,000 | CT |
| 2:09:35 PM | 8.58 | +5.41 | 400 | CT |
| 2:09:35 PM | 8.58 | +5.41 | 600 | CT |
| 2:09:35 PM | 8.58 | +5.41 | 600 | CT |
| 2:09:35 PM | 8.58 | +5.41 | 600 | CT |
| 2:09:35 PM | 8.58 | +5.41 | 600 | CT |
| 2:09:34 PM | 8.58 | +5.41 | 600 | CT |
| 2:09:34 PM | 8.58 | +5.41 | 600 | CT |
| 2:09:25 PM | 8.55 | +5.04 | 4,000 | CT |
| 12:58:45 PM | 8.43 | +3.56 | 4,000 | CT |
| 12:55:21 PM | 8.52 | +4.67 | 4,000 | CT |
| 12:36:58 PM | 8.54 | +4.91 | 3,500 | CT |
| 12:34:48 PM | 8.68 | +6.63 | 500 | CT |
| 12:34:22 PM | 8.71 | +7.00 | 4,000 | CT |
| 12:30:51 PM | 8.70 | +6.88 | 4,000 | CT |
| 12:30:38 PM | 8.66 | +6.39 | 4,000 | CT |