You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV SH X -7 NATURAL GAS 151228
0.2655
-3.45%
Status:
Inaccessible
Last Trade:
26/02/13 9:39:14 PM
Intraday
Number Trades: 20
Total Quantity: 100,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:39:14 PM | 0.2655 | -3.45 | 2,400 | CT |
| 9:23:43 PM | 0.2645 | -3.82 | 2,000 | CT |
| 9:14:01 PM | 0.264 | -4.00 | 15,000 | CT |
| 7:46:57 PM | 0.247 | -10.18 | 12,000 | CT |
| 7:37:45 PM | 0.243 | -11.64 | 15,000 | CT |
| 7:16:24 PM | 0.2495 | -9.27 | 2,000 | CT |
| 6:40:57 PM | 0.262 | -4.73 | 5,000 | CT |
| 6:08:52 PM | 0.278 | +1.09 | 2,000 | CT |
| 5:14:53 PM | 0.282 | +2.55 | 12,700 | CT |
| 4:51:24 PM | 0.2825 | +2.73 | 2,400 | CT |
| 4:44:09 PM | 0.2775 | +0.91 | 1,000 | CT |
| 4:05:49 PM | 0.304 | +10.55 | 2,200 | CT |
| 3:34:11 PM | 0.2905 | +5.64 | 2,200 | CT |
| 2:28:30 PM | 0.305 | +10.91 | 1,300 | CT |
| 2:25:57 PM | 0.304 | +10.55 | 1,300 | CT |
| 1:48:39 PM | 0.316 | +14.91 | 2,200 | CT |
| 12:55:14 PM | 0.306 | +11.27 | 2,200 | CT |
| 11:07:07 AM | 0.313 | +13.82 | 10,000 | CT |
| 10:05:51 AM | 0.322 | +17.09 | 5,000 | CT |
| 9:12:39 AM | 0.318 | +15.64 | 2,150 | CT |