You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON CC MPS/BPM/CBK/DBK 50 40 160628
100.30
+0.30%
Status:
Inaccessible
Last Trade:
26/07/21 4:15:44 PM
Intraday
Number Trades: 45
Total Quantity: 4,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:44 PM | 100.30 | +0.30 | 200 | CT |
| 4:00:48 PM | 100.20 | +0.20 | 50 | CT |
| 4:00:48 PM | 100.15 | +0.15 | 150 | CT |
| 2:54:01 PM | 100.00 | +0.00 | 4 | CT |
| 2:54:01 PM | 100.01 | +0.01 | 16 | CT |
| 2:19:35 PM | 100.20 | +0.20 | 31 | CT |
| 2:11:39 PM | 100.10 | +0.10 | 30 | CT |
| 2:11:08 PM | 100.10 | +0.10 | 120 | CT |
| 12:48:49 PM | 100.00 | +0.00 | 15 | CT |
| 12:45:17 PM | 100.10 | +0.10 | 140 | CT |
| 12:23:41 PM | 100.10 | +0.10 | 48 | CT |
| 12:08:45 PM | 100.00 | +0.00 | 4 | CT |
| 11:26:56 AM | 99.70 | -0.30 | 150 | CT |
| 11:26:56 AM | 99.70 | -0.30 | 100 | CT |
| 11:26:56 AM | 99.70 | -0.30 | 200 | CT |
| 11:26:54 AM | 99.80 | -0.20 | 50 | CT |
| 11:26:54 AM | 99.80 | -0.20 | 30 | CT |
| 11:26:54 AM | 99.80 | -0.20 | 100 | CT |
| 11:25:55 AM | 99.90 | -0.10 | 25 | CT |
| 11:25:20 AM | 99.90 | -0.10 | 500 | CT |