You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BMPS/CBK/HRTZ 60 171226
Intraday
Number Trades: 19
Total Quantity: 1,190
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:31 PM | 99.60 | -0.40 | 100 | CT |
| 5:07:18 PM | 99.60 | -0.40 | 15 | CT |
| 4:52:53 PM | 99.50 | -0.50 | 60 | CT |
| 4:50:36 PM | 99.30 | -0.70 | 150 | CT |
| 4:37:31 PM | 99.60 | -0.40 | 20 | CT |
| 4:29:04 PM | 99.40 | -0.60 | 15 | CT |
| 4:21:36 PM | 99.40 | -0.60 | 300 | CT |
| 4:20:21 PM | 99.40 | -0.60 | 5 | CT |
| 4:20:21 PM | 99.40 | -0.60 | 20 | CT |
| 4:05:41 PM | 99.80 | -0.20 | 20 | CT |
| 3:53:06 PM | 99.90 | -0.10 | 15 | CT |
| 2:58:50 PM | 100.10 | +0.10 | 75 | CT |
| 2:57:18 PM | 100.10 | +0.10 | 25 | CT |
| 2:06:31 PM | 100.10 | +0.10 | 100 | CT |
| 1:42:47 PM | 100.10 | +0.10 | 70 | CT |
| 1:29:40 PM | 100.20 | +0.20 | 50 | CT |
| 12:31:23 PM | 100.30 | +0.30 | 40 | CT |
| 12:10:19 PM | 100.40 | +0.40 | 10 | CT |
| 10:44:51 AM | 100.60 | +0.60 | 100 | CT |