You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BMPS/BPER/CBK/DB/SG 60 150327
98.60
-1.66%
Status:
Inaccessible
Last Trade:
26/02/13 5:25:03 PM
Intraday
Number Trades: 36
Total Quantity: 2,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:03 PM | 98.60 | -1.66 | 30 | CT |
| 4:14:39 PM | 98.70 | -1.56 | 20 | CT |
| 3:36:37 PM | 98.70 | -1.56 | 10 | CT |
| 3:01:24 PM | 98.80 | -1.46 | 100 | CT |
| 2:37:22 PM | 98.80 | -1.46 | 50 | CT |
| 2:36:59 PM | 98.90 | -1.36 | 30 | CT |
| 2:23:21 PM | 98.90 | -1.36 | 41 | CT |
| 2:13:39 PM | 98.80 | -1.46 | 30 | CT |
| 2:13:39 PM | 98.80 | -1.46 | 20 | CT |
| 2:11:06 PM | 98.90 | -1.36 | 20 | CT |
| 2:10:44 PM | 98.90 | -1.36 | 60 | CT |
| 2:09:55 PM | 98.90 | -1.36 | 10 | CT |
| 1:59:49 PM | 99.00 | -1.26 | 20 | CT |
| 1:57:20 PM | 99.10 | -1.16 | 30 | CT |
| 1:53:38 PM | 98.89 | -1.37 | 20 | CT |
| 1:43:17 PM | 99.00 | -1.26 | 90 | CT |
| 12:59:02 PM | 99.20 | -1.06 | 20 | CT |
| 12:56:59 PM | 99.20 | -1.06 | 12 | CT |
| 12:30:13 PM | 99.30 | -0.96 | 50 | CT |
| 12:19:17 PM | 99.40 | -0.86 | 76 | CT |