You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW CALL NVIDIA Corp 280 A 171227
0.67
-20.33%
Status:
Continuous
Last Trade:
26/11/10 6:43:36 PM
Intraday
Number Trades: 26
Total Quantity: 413,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:43:36 PM | 0.67 | -20.33 | 15,000 | CT |
| 6:39:00 PM | 0.658 | -21.76 | 15,000 | CT |
| 6:20:04 PM | 0.676 | -19.62 | 15,000 | CT |
| 5:50:18 PM | 0.664 | -21.05 | 650 | CT |
| 5:43:16 PM | 0.669 | -20.45 | 15,000 | CT |
| 5:28:36 PM | 0.677 | -19.50 | 15,000 | CT |
| 5:26:48 PM | 0.673 | -19.98 | 15,000 | CT |
| 5:02:48 PM | 0.70 | -16.77 | 10,000 | CT |
| 4:46:01 PM | 0.678 | -19.38 | 10,000 | CT |
| 4:30:21 PM | 0.714 | -15.10 | 25,000 | CT |
| 4:24:18 PM | 0.72 | -14.39 | 2,000 | CT |
| 4:01:38 PM | 0.76 | -9.63 | 25,000 | CT |
| 3:30:21 PM | 0.756 | -10.11 | 25,000 | CT |
| 2:32:52 PM | 0.787 | -6.42 | 25,000 | CT |
| 2:20:11 PM | 0.812 | -3.45 | 25,000 | CT |
| 2:18:25 PM | 0.804 | -4.40 | 25,000 | CT |
| 1:59:03 PM | 0.815 | -3.09 | 25,000 | CT |
| 1:42:09 PM | 0.809 | -3.80 | 25,000 | CT |
| 1:30:51 PM | 0.819 | -2.62 | 10,000 | CT |
| 1:18:05 PM | 0.836 | -0.59 | 10,000 | CT |