You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW CALL Leonardo SpA 52 A 170926
0.366
+1.67%
Status:
Inaccessible
Last Trade:
26/07/24 5:26:47 PM
Intraday
Number Trades: 29
Total Quantity: 1,394,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:47 PM | 0.366 | +1.67 | 80,000 | CT |
| 5:25:27 PM | 0.366 | +1.67 | 80,000 | CT |
| 5:23:42 PM | 0.366 | +1.67 | 80,000 | CT |
| 5:18:07 PM | 0.367 | +1.94 | 80,000 | CT |
| 5:11:01 PM | 0.356 | -1.11 | 80,000 | CT |
| 5:01:14 PM | 0.352 | -2.22 | 80,000 | CT |
| 4:54:35 PM | 0.353 | -1.94 | 80,000 | CT |
| 2:21:57 PM | 0.369 | +2.50 | 40,000 | CT |
| 2:20:22 PM | 0.369 | +2.50 | 40,000 | CT |
| 12:10:44 PM | 0.373 | +3.61 | 40,000 | CT |
| 11:50:39 AM | 0.374 | +3.89 | 40,000 | CT |
| 11:48:30 AM | 0.375 | +4.17 | 40,000 | CT |
| 11:46:08 AM | 0.378 | +5.00 | 10,000 | CT |
| 11:39:29 AM | 0.379 | +5.28 | 20,000 | CT |
| 11:31:35 AM | 0.374 | +3.89 | 40,000 | CT |
| 11:30:13 AM | 0.372 | +3.33 | 40,000 | CT |
| 11:26:00 AM | 0.374 | +3.89 | 40,000 | CT |
| 10:54:01 AM | 0.375 | +4.17 | 40,000 | CT |
| 10:52:52 AM | 0.374 | +3.89 | 40,000 | CT |
| 10:52:27 AM | 0.373 | +3.61 | 40,000 | CT |