You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BMPS/CMPR/STM/UCG 60 051228
948.00
-4.44%
Status:
Inaccessible
Last Trade:
26/04/02 5:25:57 PM
Intraday
Number Trades: 27
Total Quantity: 295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:57 PM | 948.00 | -4.44 | 10 | CT |
| 5:23:40 PM | 949.00 | -4.33 | 20 | CT |
| 4:25:26 PM | 944.00 | -4.84 | 20 | CT |
| 3:52:05 PM | 937.00 | -5.54 | 20 | CT |
| 3:45:15 PM | 935.00 | -5.75 | 10 | CT |
| 3:42:46 PM | 935.00 | -5.75 | 4 | CT |
| 3:42:46 PM | 935.00 | -5.75 | 6 | CT |
| 3:36:08 PM | 937.00 | -5.54 | 2 | CT |
| 3:34:04 PM | 937.00 | -5.54 | 2 | CT |
| 2:54:51 PM | 939.00 | -5.34 | 2 | CT |
| 1:35:14 PM | 945.00 | -4.74 | 1 | CT |
| 12:46:33 PM | 945.00 | -4.74 | 10 | CT |
| 12:12:05 PM | 945.00 | -4.74 | 3 | CT |
| 12:08:45 PM | 945.00 | -4.74 | 10 | CT |
| 11:03:39 AM | 948.00 | -4.44 | 2 | CT |
| 10:56:02 AM | 949.00 | -4.33 | 100 | CT |
| 10:53:43 AM | 949.00 | -4.33 | 3 | CT |
| 10:33:25 AM | 952.00 | -4.03 | 10 | CT |
| 10:26:30 AM | 951.00 | -4.13 | 5 | CT |
| 10:25:49 AM | 951.00 | -4.13 | 1 | CT |