You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON TB LG EUR/USD 1.17 B 1.17 190626
0.309
-14.64%
Status:
Inaccessible
Last Trade:
25/12/19 5:26:03 PM
Intraday
Number Trades: 21
Total Quantity: 41,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:03 PM | 0.309 | -14.64 | 400 | CT |
| 5:10:54 PM | 0.258 | -28.73 | 2,000 | CT |
| 5:02:26 PM | 0.20 | -44.75 | 2,000 | CT |
| 4:55:16 PM | 0.2475 | -31.63 | 400 | CT |
| 4:48:55 PM | 0.351 | -3.04 | 4,000 | CT |
| 4:44:49 PM | 0.331 | -8.56 | 4,000 | CT |
| 4:42:59 PM | 0.337 | -6.91 | 4,000 | CT |
| 4:37:17 PM | 0.309 | -14.64 | 4,000 | CT |
| 4:35:07 PM | 0.2785 | -23.07 | 4,000 | CT |
| 4:20:51 PM | 0.342 | -5.52 | 1,000 | CT |
| 4:14:38 PM | 0.388 | +7.18 | 1,000 | CT |
| 3:51:30 PM | 0.45 | +24.31 | 2,000 | CT |
| 3:10:14 PM | 0.436 | +20.44 | 2,500 | CT |
| 3:02:34 PM | 0.391 | +8.01 | 300 | CT |
| 3:01:02 PM | 0.334 | -7.73 | 2,500 | CT |
| 2:39:28 PM | 0.307 | -15.19 | 1,500 | CT |
| 11:25:50 AM | 0.284 | -21.55 | 300 | CT |
| 10:45:55 AM | 0.285 | -21.27 | 2,500 | CT |
| 10:39:02 AM | 0.1985 | -45.17 | 1,000 | CT |
| 10:32:50 AM | 0.2445 | -32.46 | 1,000 | CT |