You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP MPS/BPM/CBK/DBK 40 011228
Intraday
Number Trades: 37
Total Quantity: 5,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:54 PM | 98.80 | -1.17 | 30 | CT |
| 2:03:43 PM | 98.80 | -1.17 | 100 | CT |
| 1:57:12 PM | 99.00 | -0.97 | 100 | CT |
| 1:50:06 PM | 98.80 | -1.17 | 25 | CT |
| 1:42:35 PM | 99.00 | -0.97 | 100 | CT |
| 1:39:38 PM | 99.00 | -0.97 | 100 | CT |
| 1:35:27 PM | 99.00 | -0.97 | 100 | CT |
| 1:33:21 PM | 99.00 | -0.97 | 50 | CT |
| 12:48:07 PM | 99.00 | -0.97 | 16 | CT |
| 12:30:24 PM | 99.10 | -0.87 | 100 | CT |
| 12:08:47 PM | 99.20 | -0.77 | 50 | CT |
| 12:05:03 PM | 99.30 | -0.67 | 250 | CT |
| 12:03:13 PM | 99.30 | -0.67 | 15 | CT |
| 11:53:15 AM | 99.30 | -0.67 | 50 | CT |
| 11:52:21 AM | 99.30 | -0.67 | 7 | CT |
| 11:48:21 AM | 99.40 | -0.57 | 400 | CT |
| 11:41:44 AM | 99.40 | -0.57 | 50 | CT |
| 11:08:49 AM | 99.20 | -0.77 | 10 | CT |
| 11:05:43 AM | 99.20 | -0.77 | 150 | CT |
| 10:58:16 AM | 99.40 | -0.57 | 100 | CT |