You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › VON CW PUT FTSE MIB INDEX 40000 E 170426
0.0085
+0.00%
Status:
Inaccessible
Last Trade:
26/04/02 6:04:17 PM
Intraday
Number Trades: 13
Total Quantity: 286,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:04:17 PM | 0.0085 | +0.00 | 20,000 | CT |
| 4:48:15 PM | 0.008 | -5.88 | 18,000 | CT |
| 4:39:21 PM | 0.0085 | +0.00 | 18,000 | CT |
| 4:36:41 PM | 0.008 | -5.88 | 20,000 | CT |
| 4:09:49 PM | 0.0105 | +23.53 | 20,000 | CT |
| 10:05:28 AM | 0.011 | +29.41 | 30,000 | CT |
| 10:01:20 AM | 0.0105 | +23.53 | 30,000 | CT |
| 9:56:34 AM | 0.0105 | +23.53 | 20,000 | CT |
| 9:50:40 AM | 0.011 | +29.41 | 20,000 | CT |
| 9:42:46 AM | 0.0115 | +35.29 | 10,000 | CT |
| 9:35:50 AM | 0.012 | +41.18 | 10,000 | CT |
| 8:08:09 AM | 0.0125 | +47.06 | 30,000 | CT |
| 8:05:41 AM | 0.013 | +52.94 | 40,000 | CT |