You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BAMI/BARC/BMPS/CBK/DBK 45 290529
99.10
-0.20%
Status:
Continuous
Last Trade:
26/02/13 1:05:56 PM
Intraday
Number Trades: 25
Total Quantity: 2,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:57 PM | 99.00 | -0.30 | 30 | CT |
| 12:07:32 PM | 99.20 | -0.10 | 50 | CT |
| 11:48:59 AM | 99.20 | -0.10 | 60 | CT |
| 11:48:59 AM | 99.20 | -0.10 | 75 | CT |
| 11:36:37 AM | 99.40 | +0.10 | 80 | CT |
| 11:31:38 AM | 99.50 | +0.20 | 35 | CT |
| 11:28:12 AM | 99.50 | +0.20 | 60 | CT |
| 11:20:13 AM | 99.40 | +0.10 | 22 | CT |
| 10:58:20 AM | 99.20 | -0.10 | 250 | CT |
| 10:47:26 AM | 99.30 | +0.00 | 50 | CT |
| 10:47:23 AM | 99.30 | +0.00 | 50 | CT |
| 10:45:15 AM | 99.30 | +0.00 | 100 | CT |
| 10:45:15 AM | 99.30 | +0.00 | 100 | CT |
| 10:45:15 AM | 99.30 | +0.00 | 20 | CT |
| 10:14:20 AM | 99.40 | +0.10 | 250 | CT |
| 9:56:21 AM | 99.50 | +0.20 | 25 | CT |
| 9:47:17 AM | 99.60 | +0.30 | 35 | CT |
| 9:38:49 AM | 99.40 | +0.10 | 300 | CT |
| 9:38:35 AM | 99.40 | +0.10 | 100 | CT |
| 9:35:21 AM | 99.50 | +0.20 | 94 | CT |