You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP ALO/BZU/PRY/WBD 50 271128
Intraday
Number Trades: 27
Total Quantity: 1,924
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 99.00 | -0.39 | 14 | CT |
| 5:22:25 PM | 99.00 | -0.39 | 14 | CT |
| 5:22:25 PM | 99.00 | -0.39 | 100 | CT |
| 5:22:25 PM | 99.00 | -0.39 | 15 | CT |
| 5:22:25 PM | 99.05 | -0.34 | 100 | CT |
| 5:22:25 PM | 99.20 | -0.19 | 60 | CT |
| 5:22:25 PM | 99.30 | -0.09 | 14 | CT |
| 4:07:21 PM | 99.49 | +0.10 | 5 | CT |
| 3:55:05 PM | 99.49 | +0.10 | 14 | CT |
| 3:18:10 PM | 99.29 | -0.10 | 101 | CT |
| 2:03:43 PM | 99.29 | -0.10 | 40 | CT |
| 1:36:36 PM | 99.29 | -0.10 | 14 | CT |
| 1:11:45 PM | 99.29 | -0.10 | 13 | CT |
| 12:34:07 PM | 99.20 | -0.19 | 885 | CT |
| 12:34:07 PM | 99.20 | -0.19 | 15 | CT |
| 12:34:07 PM | 99.20 | -0.19 | 100 | CT |
| 11:31:20 AM | 99.25 | -0.14 | 35 | CT |
| 11:31:16 AM | 99.30 | -0.09 | 20 | CT |
| 11:31:16 AM | 99.30 | -0.09 | 100 | CT |
| 11:31:16 AM | 99.30 | -0.09 | 50 | CT |