You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON EXP BPM/COMM/MPS/BARCL 55 110928
Intraday
Number Trades: 27
Total Quantity: 268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:31 PM | 998.00 | -0.80 | 12 | CT |
| 5:06:43 PM | 996.00 | -0.99 | 2 | CT |
| 4:42:36 PM | 993.00 | -1.29 | 10 | CT |
| 4:14:22 PM | 995.00 | -1.09 | 5 | CT |
| 3:44:23 PM | 998.00 | -0.80 | 3 | CT |
| 3:40:21 PM | 1,001.00 | -0.50 | 12 | CT |
| 3:20:52 PM | 998.00 | -0.80 | 40 | CT |
| 2:45:33 PM | 996.00 | -0.99 | 5 | CT |
| 2:44:55 PM | 996.00 | -0.99 | 13 | CT |
| 2:26:12 PM | 992.00 | -1.39 | 5 | CT |
| 1:54:55 PM | 993.00 | -1.29 | 30 | CT |
| 1:49:13 PM | 992.00 | -1.39 | 20 | CT |
| 1:18:30 PM | 989.00 | -1.69 | 7 | CT |
| 1:11:23 PM | 993.00 | -1.29 | 5 | CT |
| 1:11:23 PM | 993.00 | -1.29 | 30 | CT |
| 1:11:23 PM | 993.00 | -1.29 | 10 | CT |
| 1:00:15 PM | 996.00 | -0.99 | 5 | CT |
| 12:48:33 PM | 998.00 | -0.80 | 1 | CT |
| 12:26:50 PM | 1,000.00 | -0.60 | 10 | CT |
| 11:42:10 AM | 1,001.00 | -0.50 | 7 | CT |