You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON F LEV LG X 7 FTSE MIB INDEX 151228
1.17
-12.23%
Status:
Inaccessible
Last Trade:
26/09/18 6:03:54 PM
Intraday
Number Trades: 12
Total Quantity: 83,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:03:54 PM | 1.17 | -12.23 | 1,000 | CT |
| 3:59:11 PM | 1.175 | -11.85 | 1,000 | CT |
| 3:52:25 PM | 1.181 | -11.40 | 2,000 | CT |
| 3:46:37 PM | 1.19 | -10.73 | 7,000 | CT |
| 2:07:58 PM | 1.20 | -9.98 | 7,000 | CT |
| 2:03:39 PM | 1.208 | -9.38 | 2,000 | CT |
| 1:16:45 PM | 1.23 | -7.73 | 2,200 | CT |
| 1:05:46 PM | 1.24 | -6.98 | 25,000 | CT |
| 1:05:46 PM | 1.24 | -6.98 | 25,000 | CT |
| 1:00:59 PM | 1.246 | -6.53 | 2,000 | CT |
| 10:57:00 AM | 1.315 | -1.35 | 1,000 | CT |
| 9:11:00 AM | 1.31 | -1.73 | 8,500 | CT |