You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL FTSE MIB INDE 55500 A 161026
0.005
-58.33%
Status:
Inaccessible
Last Trade:
26/09/18 4:23:16 PM
Intraday
Number Trades: 19
Total Quantity: 6,055,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:16 PM | 0.005 | -58.33 | 350,000 | CT |
| 4:23:16 PM | 0.005 | -58.33 | 205,000 | CT |
| 4:23:16 PM | 0.005 | -58.33 | 45,000 | CT |
| 3:50:32 PM | 0.0045 | -62.50 | 45,000 | CT |
| 3:50:28 PM | 0.0045 | -62.50 | 100,000 | CT |
| 3:49:52 PM | 0.0045 | -62.50 | 205,000 | CT |
| 3:49:40 PM | 0.0045 | -62.50 | 250,000 | CT |
| 1:22:36 PM | 0.0055 | -54.17 | 1,000,000 | CT |
| 1:08:00 PM | 0.0055 | -54.17 | 1,220,000 | CT |
| 1:07:54 PM | 0.0055 | -54.17 | 150,000 | CT |
| 1:05:53 PM | 0.005 | -58.33 | 410,000 | CT |
| 1:05:53 PM | 0.005 | -58.33 | 400,000 | CT |
| 12:58:19 PM | 0.005 | -58.33 | 55,000 | CT |
| 12:58:19 PM | 0.005 | -58.33 | 5,000 | CT |
| 12:57:59 PM | 0.0055 | -54.17 | 60,000 | CT |
| 12:25:26 PM | 0.0055 | -54.17 | 105,000 | CT |
| 12:21:46 PM | 0.0055 | -54.17 | 45,000 | CT |
| 12:13:56 PM | 0.0055 | -54.17 | 805,000 | CT |
| 12:13:47 PM | 0.0055 | -54.17 | 600,000 | CT |