You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG Moncler S 41.15 B 41.15 OP END
0.212
-31.61%
Status:
Inaccessible
Last Trade:
26/09/18 5:00:47 PM
Intraday
Number Trades: 21
Total Quantity: 682,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:47 PM | 0.212 | -31.61 | 17,500 | CT |
| 4:45:47 PM | 0.208 | -32.90 | 17,500 | CT |
| 4:18:08 PM | 0.221 | -28.71 | 17,500 | CT |
| 2:40:29 PM | 0.271 | -12.58 | 35,000 | CT |
| 2:29:24 PM | 0.265 | -14.52 | 35,000 | CT |
| 2:28:15 PM | 0.262 | -15.48 | 35,000 | CT |
| 2:22:26 PM | 0.261 | -15.81 | 35,000 | CT |
| 1:16:34 PM | 0.2825 | -8.87 | 35,000 | CT |
| 1:13:42 PM | 0.2875 | -7.26 | 35,000 | CT |
| 12:16:46 PM | 0.2935 | -5.32 | 35,000 | CT |
| 12:03:47 PM | 0.2965 | -4.35 | 35,000 | CT |
| 12:00:13 PM | 0.301 | -2.90 | 35,000 | CT |
| 11:58:31 AM | 0.296 | -4.52 | 35,000 | CT |
| 11:56:00 AM | 0.285 | -8.06 | 35,000 | CT |
| 11:50:23 AM | 0.278 | -10.32 | 35,000 | CT |
| 11:46:26 AM | 0.2825 | -8.87 | 35,000 | CT |
| 11:17:01 AM | 0.295 | -4.84 | 35,000 | CT |
| 11:12:02 AM | 0.2905 | -6.29 | 35,000 | CT |
| 11:07:44 AM | 0.29 | -6.45 | 35,000 | CT |
| 9:33:39 AM | 0.317 | +2.26 | 35,000 | CT |