You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW PUT FTSE MIB INDEX 52000 A 210826
0.072
-16.76%
Status:
Inaccessible
Last Trade:
26/07/22 5:00:22 PM
Intraday
Number Trades: 10
Total Quantity: 96,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:22 PM | 0.072 | -16.76 | 1,000 | CT |
| 3:56:42 PM | 0.068 | -21.39 | 5,000 | CT |
| 3:55:38 PM | 0.068 | -21.39 | 10,000 | CT |
| 3:23:50 PM | 0.071 | -17.92 | 5,000 | CT |
| 2:29:23 PM | 0.0715 | -17.34 | 5,000 | CT |
| 2:29:23 PM | 0.0715 | -17.34 | 5,000 | CT |
| 1:44:20 PM | 0.075 | -13.29 | 5,000 | CT |
| 1:35:59 PM | 0.0725 | -16.18 | 10,000 | CT |
| 10:46:01 AM | 0.075 | -13.29 | 25,000 | CT |
| 10:03:25 AM | 0.082 | -5.20 | 25,000 | CT |