You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 7 A 170627
0.0125
-19.35%
Status:
Inaccessible
Last Trade:
26/09/18 4:58:39 PM
Intraday
Number Trades: 15
Total Quantity: 4,952,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:39 PM | 0.0125 | -19.35 | 46,000 | CT |
| 4:57:26 PM | 0.0125 | -19.35 | 56,000 | CT |
| 4:31:58 PM | 0.0125 | -19.35 | 800,000 | CT |
| 3:44:46 PM | 0.014 | -9.68 | 400,000 | CT |
| 3:24:06 PM | 0.0135 | -12.90 | 40,000 | CT |
| 3:05:19 PM | 0.0135 | -12.90 | 320,000 | CT |
| 3:04:39 PM | 0.0135 | -12.90 | 210,000 | CT |
| 2:09:40 PM | 0.014 | -9.68 | 400,000 | CT |
| 12:16:33 PM | 0.0155 | +0.00 | 100,000 | CT |
| 12:16:33 PM | 0.0155 | +0.00 | 100,000 | CT |
| 12:15:41 PM | 0.0155 | +0.00 | 470,000 | CT |
| 12:06:40 PM | 0.0155 | +0.00 | 670,000 | CT |
| 12:05:30 PM | 0.0155 | +0.00 | 100,000 | CT |
| 11:55:27 AM | 0.0155 | +0.00 | 670,000 | CT |
| 11:54:10 AM | 0.0155 | +0.00 | 570,000 | CT |