You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG META PLAT 620.5 B 620.5 OP END
9.57
-8.25%
Status:
Inaccessible
Last Trade:
26/01/30 2:13:20 PM
Intraday
Number Trades: 33
Total Quantity: 121,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:13:20 PM | 9.57 | -8.25 | 4,000 | CT |
| 2:12:08 PM | 9.60 | -7.96 | 4,000 | CT |
| 1:35:58 PM | 9.62 | -7.77 | 4,000 | CT |
| 1:33:13 PM | 9.60 | -7.96 | 4,000 | CT |
| 12:54:51 PM | 9.34 | -10.45 | 4,000 | CT |
| 12:54:36 PM | 9.34 | -10.45 | 4,000 | CT |
| 12:54:12 PM | 9.27 | -11.12 | 4,000 | CT |
| 12:52:12 PM | 9.30 | -10.83 | 4,000 | CT |
| 12:42:28 PM | 9.34 | -10.45 | 4,000 | CT |
| 12:41:41 PM | 9.32 | -10.64 | 4,000 | CT |
| 12:34:44 PM | 9.35 | -10.35 | 4,000 | CT |
| 12:33:34 PM | 9.31 | -10.74 | 4,000 | CT |
| 12:01:57 PM | 9.26 | -11.22 | 4,000 | CT |
| 12:01:39 PM | 9.26 | -11.22 | 4,000 | CT |
| 12:01:10 PM | 9.22 | -11.60 | 4,000 | CT |
| 12:00:15 PM | 9.22 | -11.60 | 4,000 | CT |
| 11:49:37 AM | 9.22 | -11.60 | 4,000 | CT |
| 11:48:49 AM | 9.21 | -11.70 | 4,000 | CT |
| 11:45:55 AM | 9.27 | -11.12 | 4,000 | CT |
| 11:44:50 AM | 9.19 | -11.89 | 4,000 | CT |