You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW PUT FTSE MIB INDEX 45000 A 170426
0.0765
+1.32%
Status:
Inaccessible
Last Trade:
26/04/02 8:29:38 PM
Intraday
Number Trades: 11
Total Quantity: 296,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:38 PM | 0.0765 | +1.32 | 65,000 | CT |
| 5:29:02 PM | 0.082 | +8.61 | 2,000 | CT |
| 5:21:40 PM | 0.082 | +8.61 | 10,000 | CT |
| 4:57:20 PM | 0.0785 | +3.97 | 10,000 | CT |
| 4:33:57 PM | 0.09 | +19.21 | 2,000 | CT |
| 2:01:02 PM | 0.1115 | +47.68 | 2,500 | CT |
| 1:37:50 PM | 0.1065 | +41.06 | 20,000 | CT |
| 11:55:34 AM | 0.097 | +28.48 | 3,000 | CT |
| 11:41:10 AM | 0.1015 | +34.44 | 2,500 | CT |
| 9:13:57 AM | 0.10 | +32.45 | 150,000 | CT |
| 8:59:47 AM | 0.1025 | +35.76 | 29,000 | CT |