You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL GENERALI 40 A 171226
Intraday
Number Trades: 41
Total Quantity: 1,449,169
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:56 PM | 0.513 | +11.52 | 60,000 | CT |
| 3:15:06 PM | 0.501 | +8.91 | 20,000 | CT |
| 3:13:42 PM | 0.504 | +9.57 | 60,000 | CT |
| 3:09:44 PM | 0.503 | +9.35 | 60,000 | CT |
| 3:09:44 PM | 0.503 | +9.35 | 60,000 | CT |
| 2:24:01 PM | 0.51 | +10.87 | 48 | CT |
| 2:23:36 PM | 0.51 | +10.87 | 60,000 | CT |
| 2:18:52 PM | 0.512 | +11.30 | 48 | CT |
| 2:18:39 PM | 0.511 | +11.09 | 60,000 | CT |
| 2:15:55 PM | 0.513 | +11.52 | 40,000 | CT |
| 2:07:21 PM | 0.513 | +11.52 | 60,000 | CT |
| 1:00:53 PM | 0.514 | +11.74 | 20,000 | CT |
| 1:00:53 PM | 0.514 | +11.74 | 10,012 | CT |
| 1:00:05 PM | 0.516 | +12.17 | 10,012 | CT |
| 1:00:05 PM | 0.516 | +12.17 | 10,012 | CT |
| 12:47:25 PM | 0.517 | +12.39 | 10,000 | CT |
| 12:07:15 PM | 0.51 | +10.87 | 60,000 | CT |
| 11:54:52 AM | 0.505 | +9.78 | 40,008 | CT |
| 11:53:12 AM | 0.505 | +9.78 | 60,000 | CT |
| 11:50:40 AM | 0.505 | +9.78 | 60,000 | CT |