You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL GENERALI 40 A 171226
Intraday
Number Trades: 11
Total Quantity: 277,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:06 PM | 0.611 | -9.21 | 60,000 | CT |
| 11:04:37 AM | 0.638 | -5.20 | 20,000 | CT |
| 11:00:00 AM | 0.638 | -5.20 | 20,000 | CT |
| 10:58:00 AM | 0.64 | -4.90 | 10,000 | CT |
| 9:32:07 AM | 0.646 | -4.01 | 30,000 | CT |
| 9:28:44 AM | 0.647 | -3.86 | 30,000 | CT |
| 9:27:00 AM | 0.647 | -3.86 | 54,000 | CT |
| 9:24:18 AM | 0.66 | -1.93 | 10,000 | CT |
| 9:21:03 AM | 0.656 | -2.53 | 22,000 | CT |
| 9:15:14 AM | 0.665 | -1.19 | 11,000 | CT |
| 9:10:28 AM | 0.67 | -0.45 | 10,000 | CT |